Cablevision Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 7,500.00 | 7,500.00 | 7,060.00 | 7,130.00 | 7,130.00 | 4,254 |
| 2025-11-05 | 6,910.00 | 7,440.00 | 6,900.00 | 7,270.00 | 7,270.00 | 16,392 |
| 2025-11-04 | 7,060.00 | 7,230.00 | 6,610.00 | 7,020.00 | 7,020.00 | 18,550 |
| 2025-11-03 | 6,620.00 | 7,100.00 | 6,620.00 | 7,070.00 | 7,070.00 | 60,603 |
| 2025-10-31 | 6,200.00 | 6,850.00 | 6,110.00 | 6,660.00 | 6,660.00 | 50,570 |
| 2025-10-30 | 6,290.00 | 6,350.00 | 6,150.00 | 6,280.00 | 6,280.00 | 9,647 |
| 2025-10-29 | 5,970.00 | 6,310.00 | 5,960.00 | 6,260.00 | 6,260.00 | 37,839 |
| 2025-10-28 | 5,700.00 | 6,090.00 | 5,560.00 | 6,000.00 | 6,000.00 | 31,409 |
| 2025-10-27 | 5,770.00 | 5,800.00 | 5,350.00 | 5,700.00 | 5,700.00 | 47,809 |
| 2025-10-24 | 5,080.00 | 5,100.00 | 4,825.00 | 4,950.00 | 4,950.00 | 15,797 |
| 2025-10-23 | 4,955.00 | 5,150.00 | 4,950.00 | 5,070.00 | 5,070.00 | 4,679 |
| 2025-10-22 | 4,600.00 | 5,120.00 | 4,560.00 | 5,070.00 | 5,070.00 | 5,132 |
| 2025-10-21 | 4,565.00 | 4,790.00 | 4,565.00 | 4,740.00 | 4,740.00 | 5,729 |
| 2025-10-20 | 4,840.00 | 4,840.00 | 4,665.00 | 4,780.00 | 4,780.00 | 2,595 |
| 2025-10-17 | 4,595.00 | 4,885.00 | 4,410.00 | 4,850.00 | 4,850.00 | 9,331 |
| 2025-10-16 | 4,520.00 | 4,690.00 | 4,505.00 | 4,570.00 | 4,570.00 | 4,520 |
| 2025-10-15 | 4,715.00 | 4,715.00 | 4,540.00 | 4,650.00 | 4,650.00 | 1,296 |
| 2025-10-14 | 4,510.00 | 4,650.00 | 4,505.00 | 4,595.00 | 4,595.00 | 2,919 |
| 2025-10-13 | 4,625.00 | 4,700.00 | 4,575.00 | 4,605.00 | 4,605.00 | 1,212 |
| 2025-10-10 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0 |
| 2025-10-09 | 4,395.00 | 4,650.00 | 4,310.00 | 4,545.00 | 4,545.00 | 6,672 |
| 2025-10-08 | 4,335.00 | 4,600.00 | 4,250.00 | 4,410.00 | 4,410.00 | 3,957 |
| 2025-10-07 | 4,300.00 | 4,465.00 | 4,255.00 | 4,330.00 | 4,330.00 | 12,046 |
| 2025-10-06 | 4,495.00 | 4,545.00 | 4,340.00 | 4,395.00 | 4,395.00 | 14,937 |
| 2025-10-03 | 4,425.00 | 4,585.00 | 4,425.00 | 4,520.00 | 4,520.00 | 1,415 |
| 2025-10-02 | 4,360.00 | 4,590.00 | 4,325.00 | 4,580.00 | 4,580.00 | 8,837 |
| 2025-10-01 | 4,650.00 | 4,750.00 | 4,475.00 | 4,500.00 | 4,500.00 | 13,223 |
| 2025-09-30 | 4,610.00 | 4,610.00 | 4,415.00 | 4,475.00 | 4,475.00 | 7,039 |
| 2025-09-29 | 4,475.00 | 4,660.00 | 4,475.00 | 4,655.00 | 4,655.00 | 1,847 |
| 2025-09-26 | 4,400.00 | 4,595.00 | 4,400.00 | 4,530.00 | 4,530.00 | 20,853 |
| 2025-09-25 | 4,700.00 | 4,825.00 | 4,370.00 | 4,540.00 | 4,540.00 | 3,975 |
| 2025-09-24 | 4,505.00 | 4,830.00 | 4,400.00 | 4,740.00 | 4,740.00 | 9,198 |
| 2025-09-23 | 4,375.00 | 4,390.00 | 4,240.00 | 4,370.00 | 4,370.00 | 8,105 |
| 2025-09-22 | 4,155.00 | 4,460.00 | 4,100.00 | 4,215.00 | 4,215.00 | 39,176 |
| 2025-09-19 | 4,400.00 | 4,400.00 | 3,950.00 | 4,095.00 | 4,095.00 | 14,183 |
| 2025-09-18 | 4,905.00 | 5,030.00 | 4,300.00 | 4,375.00 | 4,375.00 | 14,833 |
| 2025-09-17 | 5,000.00 | 5,180.00 | 4,910.00 | 4,975.00 | 4,975.00 | 4,214 |
| 2025-09-16 | 5,010.00 | 5,200.00 | 4,980.00 | 5,020.00 | 5,020.00 | 5,238 |
| 2025-09-15 | 5,000.00 | 5,160.00 | 5,000.00 | 5,030.00 | 5,030.00 | 2,851 |
| 2025-09-12 | 5,190.00 | 5,270.00 | 5,050.00 | 5,140.00 | 5,140.00 | 910 |
| 2025-09-11 | 5,310.00 | 5,410.00 | 5,010.00 | 5,240.00 | 5,240.00 | 5,765 |
| 2025-09-10 | 5,160.00 | 5,550.00 | 5,160.00 | 5,320.00 | 5,320.00 | 3,522 |
| 2025-09-09 | 5,450.00 | 5,630.00 | 5,200.00 | 5,210.00 | 5,210.00 | 26,727 |
| 2025-09-08 | 4,900.00 | 5,580.00 | 4,900.00 | 5,400.00 | 5,400.00 | 8,931 |
| 2025-09-05 | 5,610.00 | 5,860.00 | 5,560.00 | 5,590.00 | 5,590.00 | 6,210 |
| 2025-09-04 | 5,830.00 | 5,980.00 | 5,780.00 | 5,780.00 | 5,780.00 | 9,919 |
| 2025-09-03 | 5,950.00 | 6,100.00 | 5,720.00 | 5,890.00 | 5,890.00 | 1,414 |
| 2025-09-02 | 6,000.00 | 6,070.00 | 5,600.00 | 6,020.00 | 6,020.00 | 5,471 |
| 2025-09-01 | 6,250.00 | 6,250.00 | 5,950.00 | 6,010.00 | 6,010.00 | 3,638 |
| 2025-08-29 | 6,250.00 | 6,480.00 | 6,100.00 | 6,250.00 | 6,250.00 | 8,274 |
| 2025-08-28 | 6,310.00 | 6,440.00 | 6,210.00 | 6,400.00 | 6,400.00 | 23,459 |
| 2025-08-27 | 6,550.00 | 6,660.00 | 6,200.00 | 6,370.00 | 6,370.00 | 16,292 |
| 2025-08-26 | 6,700.00 | 7,000.00 | 6,650.00 | 6,680.00 | 6,680.00 | 17,941 |
| 2025-08-25 | 6,860.00 | 6,950.00 | 6,630.00 | 6,750.00 | 6,750.00 | 7,110 |
| 2025-08-22 | 6,850.00 | 7,080.00 | 6,850.00 | 6,980.00 | 6,980.00 | 949 |
| 2025-08-21 | 6,790.00 | 6,990.00 | 6,700.00 | 6,910.00 | 6,910.00 | 3,881 |
| 2025-08-20 | 6,950.00 | 7,000.00 | 6,660.00 | 6,820.00 | 6,820.00 | 2,167 |
| 2025-08-19 | 6,840.00 | 7,150.00 | 6,570.00 | 6,840.00 | 6,840.00 | 7,146 |
| 2025-08-18 | 7,040.00 | 7,040.00 | 6,590.00 | 6,850.00 | 6,850.00 | 7,814 |
| 2025-08-14 | 7,090.00 | 7,090.00 | 6,860.00 | 6,880.00 | 6,880.00 | 2,408 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-11 | 4.4339 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.