Cablevision Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 7,090.00 | 7,090.00 | 6,860.00 | 6,880.00 | 6,880.00 | 2,408 |
| 2025-08-13 | 7,150.00 | 7,180.00 | 7,000.00 | 7,100.00 | 7,100.00 | 6,797 |
| 2025-08-12 | 6,900.00 | 7,130.00 | 6,900.00 | 7,050.00 | 7,050.00 | 2,027 |
| 2025-08-11 | 7,270.00 | 7,270.00 | 6,950.00 | 7,030.00 | 7,030.00 | 5,130 |
| 2025-08-08 | 7,000.00 | 7,280.00 | 6,950.00 | 7,150.00 | 7,150.00 | 17,157 |
| 2025-08-07 | 7,080.00 | 7,180.00 | 7,080.00 | 7,090.00 | 7,090.00 | 3,781 |
| 2025-08-06 | 7,010.00 | 7,200.00 | 7,000.00 | 7,170.00 | 7,170.00 | 30,888 |
| 2025-08-05 | 6,850.00 | 7,120.00 | 6,850.00 | 7,050.00 | 7,050.00 | 15,598 |
| 2025-08-04 | 7,100.00 | 7,100.00 | 6,800.00 | 6,910.00 | 6,910.00 | 4,116 |
| 2025-08-01 | 7,100.00 | 7,100.00 | 6,850.00 | 6,940.00 | 6,940.00 | 1,727 |
| 2025-07-31 | 6,800.00 | 7,150.00 | 6,800.00 | 6,990.00 | 6,990.00 | 1,801 |
| 2025-07-30 | 7,000.00 | 7,010.00 | 6,920.00 | 6,930.00 | 6,930.00 | 9,041 |
| 2025-07-29 | 6,950.00 | 7,140.00 | 6,830.00 | 7,020.00 | 7,020.00 | 42,913 |
| 2025-07-28 | 6,780.00 | 6,980.00 | 6,770.00 | 6,890.00 | 6,890.00 | 6,568 |
| 2025-07-25 | 6,600.00 | 6,840.00 | 6,600.00 | 6,770.00 | 6,770.00 | 17,018 |
| 2025-07-24 | 6,400.00 | 6,710.00 | 6,390.00 | 6,600.00 | 6,600.00 | 9,857 |
| 2025-07-23 | 6,350.00 | 6,490.00 | 6,310.00 | 6,470.00 | 6,470.00 | 13,518 |
| 2025-07-22 | 6,660.00 | 6,660.00 | 6,360.00 | 6,440.00 | 6,440.00 | 3,213 |
| 2025-07-21 | 6,520.00 | 6,700.00 | 6,410.00 | 6,480.00 | 6,480.00 | 3,597 |
| 2025-07-18 | 6,510.00 | 6,750.00 | 6,300.00 | 6,430.00 | 6,430.00 | 4,542 |
| 2025-07-17 | 6,440.00 | 6,620.00 | 6,270.00 | 6,490.00 | 6,490.00 | 9,937 |
| 2025-07-16 | 6,410.00 | 6,500.00 | 6,410.00 | 6,430.00 | 6,430.00 | 1,286 |
| 2025-07-15 | 6,300.00 | 6,530.00 | 6,260.00 | 6,430.00 | 6,430.00 | 8,258 |
| 2025-07-14 | 6,470.00 | 6,790.00 | 6,300.00 | 6,440.00 | 6,440.00 | 4,693 |
| 2025-07-11 | 6,590.00 | 6,590.00 | 6,410.00 | 6,550.00 | 6,550.00 | 4,449 |
| 2025-07-10 | 6,650.00 | 6,650.00 | 6,470.00 | 6,540.00 | 6,540.00 | 4,081 |
| 2025-07-08 | 6,580.00 | 6,580.00 | 6,410.00 | 6,550.00 | 6,550.00 | 4,224 |
| 2025-07-07 | 6,490.00 | 6,570.00 | 6,350.00 | 6,460.00 | 6,460.00 | 1,696 |
| 2025-07-04 | 6,460.00 | 6,550.00 | 6,450.00 | 6,500.00 | 6,500.00 | 393 |
| 2025-07-03 | 6,650.00 | 6,680.00 | 6,510.00 | 6,510.00 | 6,510.00 | 3,703 |
| 2025-07-02 | 6,500.00 | 6,600.00 | 6,410.00 | 6,540.00 | 6,540.00 | 2,178 |
| 2025-07-01 | 6,500.00 | 6,550.00 | 6,300.00 | 6,500.00 | 6,500.00 | 2,137 |
| 2025-06-30 | 6,570.00 | 6,600.00 | 6,200.00 | 6,390.00 | 6,390.00 | 6,388 |
| 2025-06-27 | 6,400.00 | 6,540.00 | 6,400.00 | 6,440.00 | 6,440.00 | 961 |
| 2025-06-26 | 6,360.00 | 6,490.00 | 6,340.00 | 6,460.00 | 6,460.00 | 8,011 |
| 2025-06-25 | 6,310.00 | 6,510.00 | 6,310.00 | 6,420.00 | 6,420.00 | 1,135 |
| 2025-06-24 | 6,490.00 | 6,600.00 | 6,400.00 | 6,510.00 | 6,510.00 | 11,056 |
| 2025-06-23 | 6,550.00 | 6,550.00 | 6,200.00 | 6,370.00 | 6,370.00 | 1,451 |
| 2025-06-19 | 6,330.00 | 6,480.00 | 6,260.00 | 6,410.00 | 6,410.00 | 2,399 |
| 2025-06-18 | 6,590.00 | 6,590.00 | 6,310.00 | 6,330.00 | 6,330.00 | 765 |
| 2025-06-17 | 6,700.00 | 6,700.00 | 6,450.00 | 6,490.00 | 6,490.00 | 1,811 |
| 2025-06-13 | 6,960.00 | 7,060.00 | 6,620.00 | 6,690.00 | 6,690.00 | 8,517 |
| 2025-06-12 | 6,850.00 | 7,020.00 | 6,740.00 | 6,920.00 | 6,920.00 | 15,082 |
| 2025-06-11 | 7,000.00 | 7,000.00 | 6,830.00 | 6,880.00 | 6,880.00 | 1,049 |
| 2025-06-10 | 6,660.00 | 7,050.00 | 6,660.00 | 7,000.00 | 7,000.00 | 9,700 |
| 2025-06-09 | 6,900.00 | 6,900.00 | 6,650.00 | 6,660.00 | 6,660.00 | 2,799 |
| 2025-06-06 | 7,000.00 | 7,060.00 | 6,700.00 | 6,900.00 | 6,900.00 | 33,803 |
| 2025-06-05 | 6,820.00 | 7,090.00 | 6,810.00 | 6,990.00 | 6,990.00 | 16,288 |
| 2025-06-04 | 7,040.00 | 7,040.00 | 6,700.00 | 6,920.00 | 6,920.00 | 30,962 |
| 2025-06-03 | 6,940.00 | 7,120.00 | 6,850.00 | 7,020.00 | 7,020.00 | 5,323 |
| 2025-06-02 | 7,300.00 | 7,430.00 | 7,110.00 | 7,130.00 | 7,130.00 | 54,334 |
| 2025-05-30 | 7,100.00 | 7,440.00 | 7,100.00 | 7,280.00 | 7,280.00 | 33,502 |
| 2025-05-29 | 7,280.00 | 7,300.00 | 7,050.00 | 7,200.00 | 7,200.00 | 3,246 |
| 2025-05-28 | 6,900.00 | 7,240.00 | 6,750.00 | 7,230.00 | 7,230.00 | 24,335 |
| 2025-05-27 | 6,930.00 | 7,050.00 | 6,730.00 | 6,880.00 | 6,880.00 | 5,506 |
| 2025-05-26 | 6,950.00 | 7,080.00 | 6,720.00 | 6,910.00 | 6,910.00 | 1,598 |
| 2025-05-23 | 6,510.00 | 6,950.00 | 6,510.00 | 6,910.00 | 6,910.00 | 43,078 |
| 2025-05-22 | 6,710.00 | 7,140.00 | 6,650.00 | 6,700.00 | 6,700.00 | 85,126 |
| 2025-05-21 | 7,020.00 | 7,290.00 | 6,800.00 | 6,880.00 | 6,880.00 | 16,156 |
| 2025-05-20 | 6,990.00 | 7,300.00 | 6,990.00 | 7,190.00 | 7,190.00 | 6,880 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-11 | 4.4339 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.