Cablevision Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 6,970.00 | 7,280.00 | 6,900.00 | 7,130.00 | 7,130.00 | 10,159 |
| 2025-05-16 | 6,770.00 | 7,090.00 | 6,770.00 | 7,030.00 | 7,030.00 | 21,404 |
| 2025-05-15 | 6,590.00 | 6,880.00 | 6,410.00 | 6,770.00 | 6,770.00 | 33,521 |
| 2025-05-14 | 6,360.00 | 6,670.00 | 6,360.00 | 6,580.00 | 6,580.00 | 7,779 |
| 2025-05-13 | 6,580.00 | 6,600.00 | 6,400.00 | 6,430.00 | 6,430.00 | 9,398 |
| 2025-05-12 | 6,340.00 | 6,650.00 | 6,060.00 | 6,340.00 | 6,340.00 | 38,577 |
| 2025-05-09 | 6,330.00 | 6,350.00 | 6,170.00 | 6,260.00 | 6,260.00 | 27,210 |
| 2025-05-08 | 6,100.00 | 6,250.00 | 5,830.00 | 6,150.00 | 6,150.00 | 47,619 |
| 2025-05-07 | 6,090.00 | 6,290.00 | 5,930.00 | 6,030.00 | 6,030.00 | 10,893 |
| 2025-05-06 | 6,350.00 | 6,350.00 | 6,000.00 | 6,080.00 | 6,080.00 | 22,583 |
| 2025-05-05 | 5,800.00 | 6,350.00 | 5,600.00 | 6,170.00 | 6,170.00 | 53,799 |
| 2025-04-30 | 5,810.00 | 5,850.00 | 5,630.00 | 5,740.00 | 5,740.00 | 8,174 |
| 2025-04-29 | 5,920.00 | 5,920.00 | 5,700.00 | 5,860.00 | 5,860.00 | 4,768 |
| 2025-04-28 | 5,910.00 | 5,960.00 | 5,760.00 | 5,800.00 | 5,800.00 | 8,552 |
| 2025-04-25 | 6,150.00 | 6,250.00 | 5,920.00 | 5,940.00 | 5,940.00 | 4,350 |
| 2025-04-24 | 6,250.00 | 6,370.00 | 6,210.00 | 6,220.00 | 6,220.00 | 1,444 |
| 2025-04-23 | 6,220.00 | 6,390.00 | 6,150.00 | 6,210.00 | 6,210.00 | 11,546 |
| 2025-04-22 | 5,960.00 | 6,230.00 | 5,910.00 | 6,190.00 | 6,190.00 | 1,996 |
| 2025-04-21 | 6,500.00 | 6,500.00 | 5,810.00 | 5,980.00 | 5,980.00 | 2,437 |
| 2025-04-16 | 6,740.00 | 6,880.00 | 6,460.00 | 6,550.00 | 6,550.00 | 13,476 |
| 2025-04-15 | 6,900.00 | 6,900.00 | 6,470.00 | 6,730.00 | 6,730.00 | 6,346 |
| 2025-04-14 | 7,000.00 | 7,100.00 | 6,650.00 | 6,780.00 | 6,780.00 | 39,461 |
| 2025-04-11 | 6,380.00 | 7,200.00 | 6,220.00 | 6,910.00 | 6,910.00 | 10,490 |
| 2025-04-10 | 6,350.00 | 6,350.00 | 6,010.00 | 6,260.00 | 6,260.00 | 6,429 |
| 2025-04-09 | 6,150.00 | 6,390.00 | 5,600.00 | 6,310.00 | 6,310.00 | 8,749 |
| 2025-04-08 | 6,080.00 | 6,200.00 | 5,800.00 | 5,990.00 | 5,990.00 | 4,217 |
| 2025-04-07 | 6,000.00 | 6,210.00 | 5,800.00 | 5,970.00 | 5,970.00 | 4,685 |
| 2025-04-04 | 6,300.00 | 6,300.00 | 5,800.00 | 6,020.00 | 6,020.00 | 20,503 |
| 2025-04-03 | 6,320.00 | 6,690.00 | 6,300.00 | 6,380.00 | 6,380.00 | 49,092 |
| 2025-04-01 | 6,550.00 | 6,800.00 | 6,500.00 | 6,580.00 | 6,580.00 | 6,806 |
| 2025-03-31 | 6,600.00 | 6,800.00 | 6,410.00 | 6,560.00 | 6,560.00 | 23,277 |
| 2025-03-28 | 6,850.00 | 7,080.00 | 6,610.00 | 6,840.00 | 6,840.00 | 37,230 |
| 2025-03-27 | 6,850.00 | 7,130.00 | 6,810.00 | 6,850.00 | 6,850.00 | 51,461 |
| 2025-03-26 | 7,120.00 | 7,120.00 | 6,900.00 | 6,950.00 | 6,950.00 | 18,336 |
| 2025-03-25 | 7,200.00 | 7,200.00 | 6,900.00 | 7,000.00 | 7,000.00 | 9,032 |
| 2025-03-21 | 6,810.00 | 7,150.00 | 6,810.00 | 7,150.00 | 7,150.00 | 5,336 |
| 2025-03-20 | 6,770.00 | 7,100.00 | 6,770.00 | 7,020.00 | 7,020.00 | 2,771 |
| 2025-03-19 | 6,790.00 | 7,090.00 | 6,780.00 | 7,080.00 | 7,080.00 | 10,332 |
| 2025-03-18 | 7,040.00 | 7,070.00 | 6,710.00 | 6,900.00 | 6,900.00 | 11,588 |
| 2025-03-17 | 6,950.00 | 7,070.00 | 6,950.00 | 7,010.00 | 7,010.00 | 2,927 |
| 2025-03-14 | 6,920.00 | 7,080.00 | 6,800.00 | 6,920.00 | 6,920.00 | 49,068 |
| 2025-03-13 | 7,120.00 | 7,120.00 | 6,910.00 | 6,920.00 | 6,920.00 | 2,491 |
| 2025-03-12 | 7,100.00 | 7,140.00 | 6,700.00 | 7,120.00 | 7,120.00 | 11,667 |
| 2025-03-11 | 6,750.00 | 6,950.00 | 6,640.00 | 6,850.00 | 6,850.00 | 2,262 |
| 2025-03-10 | 6,700.00 | 6,990.00 | 6,500.00 | 6,780.00 | 6,780.00 | 24,104 |
| 2025-03-07 | 7,100.00 | 7,290.00 | 6,950.00 | 7,010.00 | 7,010.00 | 22,109 |
| 2025-03-06 | 7,080.00 | 7,300.00 | 6,800.00 | 7,100.00 | 7,100.00 | 28,389 |
| 2025-03-05 | 7,000.00 | 7,080.00 | 6,650.00 | 7,080.00 | 7,080.00 | 15,914 |
| 2025-02-28 | 7,270.00 | 7,280.00 | 6,910.00 | 7,170.00 | 7,170.00 | 3,073 |
| 2025-02-27 | 7,400.00 | 7,400.00 | 7,000.00 | 7,120.00 | 7,120.00 | 2,796 |
| 2025-02-26 | 7,970.00 | 8,000.00 | 7,250.00 | 7,350.00 | 7,350.00 | 7,010 |
| 2025-02-25 | 7,420.00 | 8,100.00 | 7,420.00 | 7,760.00 | 7,760.00 | 142,230 |
| 2025-02-24 | 7,350.00 | 7,490.00 | 7,180.00 | 7,410.00 | 7,410.00 | 8,719 |
| 2025-02-21 | 7,300.00 | 7,400.00 | 7,210.00 | 7,350.00 | 7,350.00 | 83,087 |
| 2025-02-20 | 7,540.00 | 7,640.00 | 7,210.00 | 7,310.00 | 7,310.00 | 13,026 |
| 2025-02-19 | 7,310.00 | 7,550.00 | 7,120.00 | 7,340.00 | 7,340.00 | 52,834 |
| 2025-02-18 | 6,880.00 | 7,150.00 | 6,710.00 | 7,140.00 | 7,140.00 | 47,500 |
| 2025-02-17 | 6,990.00 | 7,050.00 | 6,640.00 | 6,850.00 | 6,850.00 | 29,819 |
| 2025-02-14 | 7,190.00 | 7,300.00 | 7,020.00 | 7,210.00 | 7,210.00 | 16,522 |
| 2025-02-13 | 6,790.00 | 7,050.00 | 6,790.00 | 7,000.00 | 7,000.00 | 38,423 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-11 | 4.4339 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.