Cablevision Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 6,310.00 | 7,000.00 | 6,310.00 | 6,850.00 | 6,850.00 | 14,862 |
| 2025-02-11 | 6,770.00 | 6,950.00 | 6,450.00 | 6,560.00 | 6,560.00 | 9,272 |
| 2025-02-10 | 6,970.00 | 7,100.00 | 6,820.00 | 7,020.00 | 7,020.00 | 31,337 |
| 2025-02-07 | 6,870.00 | 7,200.00 | 6,870.00 | 6,940.00 | 6,940.00 | 21,551 |
| 2025-02-06 | 7,400.00 | 7,490.00 | 7,160.00 | 7,330.00 | 7,330.00 | 9,525 |
| 2025-02-05 | 7,330.00 | 7,480.00 | 7,110.00 | 7,370.00 | 7,370.00 | 7,284 |
| 2025-02-04 | 7,450.00 | 7,450.00 | 7,010.00 | 7,340.00 | 7,340.00 | 9,057 |
| 2025-02-03 | 7,400.00 | 7,480.00 | 7,200.00 | 7,350.00 | 7,350.00 | 2,799 |
| 2025-01-31 | 7,700.00 | 7,760.00 | 7,410.00 | 7,520.00 | 7,520.00 | 11,835 |
| 2025-01-30 | 7,580.00 | 7,790.00 | 7,350.00 | 7,680.00 | 7,680.00 | 4,065 |
| 2025-01-29 | 7,800.00 | 7,800.00 | 7,260.00 | 7,580.00 | 7,580.00 | 13,428 |
| 2025-01-28 | 7,170.00 | 7,550.00 | 7,150.00 | 7,520.00 | 7,520.00 | 8,633 |
| 2025-01-27 | 7,630.00 | 8,000.00 | 7,160.00 | 7,300.00 | 7,300.00 | 12,048 |
| 2025-01-24 | 7,800.00 | 7,800.00 | 7,500.00 | 7,630.00 | 7,630.00 | 7,275 |
| 2025-01-23 | 7,650.00 | 7,790.00 | 7,510.00 | 7,750.00 | 7,750.00 | 9,391 |
| 2025-01-22 | 7,580.00 | 7,690.00 | 7,470.00 | 7,660.00 | 7,660.00 | 8,445 |
| 2025-01-21 | 7,550.00 | 7,600.00 | 7,230.00 | 7,550.00 | 7,550.00 | 4,230 |
| 2025-01-20 | 7,200.00 | 7,570.00 | 7,200.00 | 7,460.00 | 7,460.00 | 7,395 |
| 2025-01-17 | 7,400.00 | 7,690.00 | 7,000.00 | 7,350.00 | 7,350.00 | 16,775 |
| 2025-01-16 | 7,870.00 | 7,870.00 | 7,500.00 | 7,550.00 | 7,550.00 | 15,329 |
| 2025-01-15 | 8,180.00 | 8,200.00 | 7,700.00 | 7,820.00 | 7,820.00 | 9,768 |
| 2025-01-14 | 7,800.00 | 8,180.00 | 7,800.00 | 7,980.00 | 7,980.00 | 12,575 |
| 2025-01-13 | 8,190.00 | 8,190.00 | 7,500.00 | 7,780.00 | 7,780.00 | 8,395 |
| 2025-01-10 | 8,110.00 | 8,180.00 | 7,550.00 | 8,080.00 | 8,080.00 | 15,543 |
| 2025-01-09 | 8,000.00 | 8,200.00 | 7,800.00 | 8,020.00 | 8,020.00 | 10,314 |
| 2025-01-08 | 8,240.00 | 8,240.00 | 7,920.00 | 8,000.00 | 8,000.00 | 14,020 |
| 2025-01-07 | 7,990.00 | 8,500.00 | 7,700.00 | 8,250.00 | 8,250.00 | 28,534 |
| 2025-01-06 | 7,850.00 | 8,200.00 | 7,540.00 | 7,990.00 | 7,990.00 | 10,636 |
| 2025-01-03 | 7,390.00 | 7,840.00 | 7,290.00 | 7,740.00 | 7,740.00 | 36,214 |
| 2025-01-02 | 6,920.00 | 7,350.00 | 6,900.00 | 7,340.00 | 7,340.00 | 19,255 |
| 2024-12-30 | 7,010.00 | 7,300.00 | 6,700.00 | 7,090.00 | 7,090.00 | 4,198 |
| 2024-12-27 | 7,250.00 | 7,300.00 | 7,040.00 | 7,190.00 | 7,190.00 | 29,795 |
| 2024-12-26 | 7,000.00 | 7,450.00 | 7,000.00 | 7,250.00 | 7,250.00 | 10,282 |
| 2024-12-24 | 7,150.00 | 7,200.00 | 6,910.00 | 7,150.00 | 7,150.00 | 425 |
| 2024-12-23 | 7,150.00 | 7,200.00 | 6,810.00 | 7,110.00 | 7,110.00 | 10,155 |
| 2024-12-20 | 7,010.00 | 7,230.00 | 6,720.00 | 6,990.00 | 6,990.00 | 12,481 |
| 2024-12-19 | 7,100.00 | 7,520.00 | 7,010.00 | 7,070.00 | 7,070.00 | 4,824 |
| 2024-12-18 | 7,640.00 | 7,690.00 | 7,400.00 | 7,450.00 | 7,450.00 | 31,019 |
| 2024-12-17 | 7,560.00 | 7,680.00 | 7,310.00 | 7,600.00 | 7,600.00 | 24,260 |
| 2024-12-16 | 7,190.00 | 7,600.00 | 7,150.00 | 7,550.00 | 7,550.00 | 74,991 |
| 2024-12-13 | 7,410.00 | 7,410.00 | 6,870.00 | 7,140.00 | 7,140.00 | 18,982 |
| 2024-12-12 | 7,330.00 | 7,400.00 | 7,160.00 | 7,350.00 | 7,350.00 | 28,671 |
| 2024-12-11 | 7,290.00 | 7,340.00 | 6,870.00 | 7,300.00 | 7,300.00 | 66,705 |
| 2024-12-10 | 7,150.00 | 7,300.00 | 6,870.00 | 7,070.00 | 7,070.00 | 10,224 |
| 2024-12-09 | 6,890.00 | 7,180.00 | 6,870.00 | 6,990.00 | 6,990.00 | 59,525 |
| 2024-12-06 | 6,860.00 | 6,990.00 | 6,750.00 | 6,870.00 | 6,870.00 | 9,300 |
| 2024-12-05 | 6,870.00 | 6,990.00 | 6,600.00 | 6,890.00 | 6,890.00 | 14,920 |
| 2024-12-04 | 7,100.00 | 7,290.00 | 6,710.00 | 6,850.00 | 6,850.00 | 21,311 |
| 2024-12-03 | 7,290.00 | 7,410.00 | 6,930.00 | 7,060.00 | 7,060.00 | 92,612 |
| 2024-12-02 | 7,100.00 | 7,400.00 | 6,870.00 | 7,240.00 | 7,240.00 | 34,056 |
| 2024-11-29 | 7,060.00 | 7,150.00 | 6,850.00 | 6,930.00 | 6,930.00 | 26,736 |
| 2024-11-28 | 6,900.00 | 7,080.00 | 6,650.00 | 6,930.00 | 6,930.00 | 18,850 |
| 2024-11-27 | 7,290.00 | 7,290.00 | 6,720.00 | 6,890.00 | 6,890.00 | 72,263 |
| 2024-11-26 | 6,810.00 | 7,100.00 | 6,690.00 | 7,000.00 | 7,000.00 | 104,042 |
| 2024-11-25 | 6,500.00 | 6,800.00 | 6,300.00 | 6,750.00 | 6,750.00 | 55,195 |
| 2024-11-22 | 6,290.00 | 6,500.00 | 6,100.00 | 6,460.00 | 6,460.00 | 30,462 |
| 2024-11-21 | 6,440.00 | 6,450.00 | 6,100.00 | 6,230.00 | 6,230.00 | 36,428 |
| 2024-11-20 | 6,410.00 | 6,410.00 | 6,100.00 | 6,360.00 | 6,360.00 | 25,447 |
| 2024-11-19 | 6,300.00 | 6,680.00 | 6,250.00 | 6,260.00 | 6,260.00 | 66,948 |
| 2024-11-15 | 6,350.00 | 6,350.00 | 6,100.00 | 6,180.00 | 6,180.00 | 38,308 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-11 | 4.4339 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.