Cablevision Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 5,830.00 | 6,320.00 | 5,750.00 | 6,230.00 | 6,230.00 | 49,513 |
| 2024-11-13 | 5,730.00 | 5,820.00 | 5,650.00 | 5,780.00 | 5,780.00 | 49,146 |
| 2024-11-12 | 5,630.00 | 5,750.00 | 5,530.00 | 5,700.00 | 5,700.00 | 10,238 |
| 2024-11-11 | 5,650.00 | 5,920.00 | 5,520.00 | 5,640.00 | 5,640.00 | 42,784 |
| 2024-11-08 | 5,790.00 | 5,850.00 | 5,500.00 | 5,700.00 | 5,700.00 | 112,474 |
| 2024-11-07 | 5,430.00 | 5,740.00 | 5,350.00 | 5,700.00 | 5,700.00 | 83,113 |
| 2024-11-06 | 5,320.00 | 5,440.00 | 5,260.00 | 5,420.00 | 5,420.00 | 56,802 |
| 2024-11-05 | 5,140.00 | 5,250.00 | 4,960.00 | 5,190.00 | 5,190.00 | 36,232 |
| 2024-11-04 | 5,100.00 | 5,130.00 | 5,030.00 | 5,070.00 | 5,070.00 | 23,953 |
| 2024-11-01 | 4,845.00 | 5,110.00 | 4,845.00 | 5,030.00 | 5,030.00 | 12,972 |
| 2024-10-31 | 4,945.00 | 4,950.00 | 4,860.00 | 4,930.00 | 4,930.00 | 7,722 |
| 2024-10-30 | 4,845.00 | 4,940.00 | 4,800.00 | 4,855.00 | 4,855.00 | 13,986 |
| 2024-10-29 | 4,800.00 | 4,830.00 | 4,630.00 | 4,790.00 | 4,790.00 | 28,929 |
| 2024-10-28 | 4,800.00 | 4,880.00 | 4,680.00 | 4,700.00 | 4,700.00 | 18,641 |
| 2024-10-25 | 4,790.00 | 4,860.00 | 4,770.00 | 4,800.00 | 4,800.00 | 8,769 |
| 2024-10-24 | 4,725.00 | 4,800.00 | 4,670.00 | 4,730.00 | 4,730.00 | 17,636 |
| 2024-10-23 | 4,775.00 | 4,895.00 | 4,665.00 | 4,705.00 | 4,705.00 | 7,789 |
| 2024-10-22 | 5,100.00 | 5,100.00 | 4,850.00 | 4,885.00 | 4,885.00 | 4,418 |
| 2024-10-21 | 5,080.00 | 5,080.00 | 4,970.00 | 4,975.00 | 4,975.00 | 7,983 |
| 2024-10-18 | 5,190.00 | 5,190.00 | 5,000.00 | 5,080.00 | 5,080.00 | 7,863 |
| 2024-10-17 | 4,960.00 | 5,200.00 | 4,960.00 | 5,090.00 | 5,090.00 | 13,091 |
| 2024-10-16 | 5,130.00 | 5,140.00 | 4,950.00 | 4,995.00 | 4,995.00 | 41,717 |
| 2024-10-15 | 5,000.00 | 5,100.00 | 4,880.00 | 5,000.00 | 5,000.00 | 5,751 |
| 2024-10-14 | 4,945.00 | 5,150.00 | 4,940.00 | 4,965.00 | 4,965.00 | 3,823 |
| 2024-10-10 | 4,975.00 | 5,100.00 | 4,900.00 | 4,980.00 | 4,980.00 | 5,519 |
| 2024-10-09 | 4,950.00 | 5,090.00 | 4,810.00 | 4,990.00 | 4,990.00 | 13,551 |
| 2024-10-08 | 4,960.00 | 5,120.00 | 4,950.00 | 4,965.00 | 4,965.00 | 8,807 |
| 2024-10-07 | 5,190.00 | 5,190.00 | 5,050.00 | 5,050.00 | 5,050.00 | 2,123 |
| 2024-10-04 | 5,130.00 | 5,150.00 | 5,020.00 | 5,140.00 | 5,140.00 | 3,524 |
| 2024-10-03 | 5,050.00 | 5,130.00 | 4,980.00 | 5,110.00 | 5,110.00 | 3,673 |
| 2024-10-02 | 5,130.00 | 5,140.00 | 4,980.00 | 5,060.00 | 5,060.00 | 2,461 |
| 2024-10-01 | 4,880.00 | 5,150.00 | 4,870.00 | 5,130.00 | 5,130.00 | 3,506 |
| 2024-09-30 | 4,865.00 | 5,020.00 | 4,850.00 | 4,990.00 | 4,990.00 | 3,647 |
| 2024-09-27 | 4,975.00 | 4,975.00 | 4,905.00 | 4,950.00 | 4,950.00 | 4,920 |
| 2024-09-26 | 5,130.00 | 5,130.00 | 4,800.00 | 4,990.00 | 4,990.00 | 4,273 |
| 2024-09-25 | 4,865.00 | 5,090.00 | 4,865.00 | 5,030.00 | 5,030.00 | 6,677 |
| 2024-09-24 | 4,910.00 | 5,050.00 | 4,910.00 | 4,985.00 | 4,985.00 | 17,415 |
| 2024-09-23 | 5,180.00 | 5,260.00 | 5,030.00 | 5,070.00 | 5,070.00 | 7,001 |
| 2024-09-20 | 5,110.00 | 5,230.00 | 5,070.00 | 5,180.00 | 5,180.00 | 2,716 |
| 2024-09-19 | 5,110.00 | 5,260.00 | 5,100.00 | 5,180.00 | 5,180.00 | 4,384 |
| 2024-09-18 | 5,170.00 | 5,330.00 | 5,110.00 | 5,130.00 | 5,130.00 | 2,406 |
| 2024-09-17 | 5,260.00 | 5,310.00 | 5,130.00 | 5,220.00 | 5,220.00 | 7,023 |
| 2024-09-16 | 5,140.00 | 5,400.00 | 5,050.00 | 5,270.00 | 5,270.00 | 7,501 |
| 2024-09-13 | 5,270.00 | 5,280.00 | 5,140.00 | 5,180.00 | 5,180.00 | 3,843 |
| 2024-09-12 | 5,230.00 | 5,450.00 | 5,130.00 | 5,200.00 | 5,200.00 | 9,948 |
| 2024-09-11 | 5,040.00 | 5,260.00 | 4,920.00 | 5,220.00 | 5,220.00 | 21,095 |
| 2024-09-10 | 5,030.00 | 5,290.00 | 4,900.00 | 5,040.00 | 5,040.00 | 8,110 |
| 2024-09-09 | 4,985.00 | 5,060.00 | 4,915.00 | 5,010.00 | 5,010.00 | 9,094 |
| 2024-09-06 | 5,190.00 | 5,200.00 | 4,950.00 | 5,000.00 | 5,000.00 | 3,452 |
| 2024-09-05 | 5,000.00 | 5,160.00 | 4,910.00 | 5,020.00 | 5,020.00 | 42,018 |
| 2024-09-04 | 4,815.00 | 5,200.00 | 4,800.00 | 5,050.00 | 5,050.00 | 22,571 |
| 2024-09-03 | 4,825.00 | 4,890.00 | 4,770.00 | 4,880.00 | 4,880.00 | 3,670 |
| 2024-09-02 | 4,845.00 | 5,020.00 | 4,785.00 | 4,840.00 | 4,840.00 | 18,674 |
| 2024-08-30 | 4,855.00 | 5,000.00 | 4,820.00 | 4,845.00 | 4,845.00 | 4,077 |
| 2024-08-29 | 4,900.00 | 4,950.00 | 4,800.00 | 4,820.00 | 4,820.00 | 9,490 |
| 2024-08-28 | 4,800.00 | 4,920.00 | 4,800.00 | 4,825.00 | 4,825.00 | 1,837 |
| 2024-08-27 | 4,990.00 | 4,990.00 | 4,820.00 | 4,850.00 | 4,850.00 | 2,897 |
| 2024-08-26 | 4,925.00 | 4,925.00 | 4,785.00 | 4,870.00 | 4,870.00 | 7,223 |
| 2024-08-23 | 4,770.00 | 4,895.00 | 4,770.00 | 4,865.00 | 4,865.00 | 2,759 |
| 2024-08-22 | 4,900.00 | 4,900.00 | 4,600.00 | 4,785.00 | 4,785.00 | 16,398 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-11 | 4.4339 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.