Chevron Corp. CEDEAR historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	17,950.00	18,200.00	17,600.00	18,110.00	18,110.00	18,883
2026-04-29	17,980.00	18,050.00	17,730.00	17,910.00	17,910.00	29,653
2026-04-28	17,700.00	17,960.00	17,630.00	17,690.00	17,690.00	12,070
2026-04-27	17,320.00	17,610.00	17,320.00	17,540.00	17,540.00	15,132
2026-04-24	17,100.00	17,320.00	17,010.00	17,270.00	17,270.00	17,295
2026-04-23	17,320.00	17,390.00	17,070.00	17,340.00	17,340.00	24,583
2026-04-22	17,000.00	17,410.00	17,000.00	17,160.00	17,160.00	13,305
2026-04-21	16,500.00	17,120.00	16,500.00	17,020.00	17,020.00	40,951
2026-04-20	16,810.00	17,000.00	16,750.00	16,760.00	16,760.00	33,275

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.