Domec Compania de Artefactos Domesticos SAIC y F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-07 | 11.900 | 11.900 | 11.900 | 11.900 | 11.900 | 0 |
| 2021-12-06 | 11.900 | 11.900 | 11.900 | 11.900 | 11.900 | 200 |
| 2021-12-03 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 0 |
| 2021-12-02 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 0 |
| 2021-12-01 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 0 |
| 2021-11-30 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 10,294 |
| 2021-11-29 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 2,000 |
| 2021-11-26 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 300 |
| 2021-11-25 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 0 |
| 2021-11-24 | 11.500 | 12.500 | 11.500 | 12.500 | 12.500 | 7,580 |
| 2021-11-23 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 0 |
| 2021-11-19 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 0 |
| 2021-11-18 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 0 |
| 2021-11-17 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 500 |
| 2021-11-16 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2021-11-15 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2021-11-12 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2021-11-11 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 300 |
| 2021-11-10 | 11.900 | 11.900 | 11.900 | 11.900 | 11.900 | 0 |
| 2021-11-09 | 11.900 | 11.900 | 11.900 | 11.900 | 11.900 | 0 |
| 2021-11-08 | 11.900 | 11.900 | 11.900 | 11.900 | 11.900 | 0 |
| 2021-11-05 | 11.900 | 11.900 | 11.900 | 11.900 | 11.900 | 500 |
| 2021-11-04 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 5,000 |
| 2021-11-03 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 0 |
| 2021-11-02 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 0 |
| 2021-11-01 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 0 |
| 2021-10-29 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 7,310 |
| 2021-10-28 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 1,000 |
| 2021-10-27 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2021-10-26 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2021-10-25 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2021-10-22 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 300 |
| 2021-10-21 | 11.500 | 12.000 | 11.500 | 12.000 | 12.000 | 7,174 |
| 2021-10-20 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2021-10-19 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2021-10-18 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 5,374 |
| 2021-10-15 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 11,364 |
| 2021-10-14 | 11.000 | 11.100 | 11.000 | 11.100 | 11.100 | 28,920 |
← NewerPage 21 of 21 · 1,238 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.