Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← EDN.BA stock page

Empresa Distribuidora y Comercializadora Norte S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-292,450.002,450.002,290.002,336.002,336.00572,772
2026-01-282,458.002,540.002,355.002,398.002,398.00766,040
2026-01-272,315.002,470.002,315.002,463.002,463.00737,239
2026-01-262,280.002,400.002,215.002,311.002,311.001,343,838
2026-01-232,295.002,373.002,230.002,242.002,242.00691,785
2026-01-222,300.002,400.002,250.002,337.002,337.00790,472
2026-01-212,080.002,308.002,060.002,294.002,294.001,631,510
2026-01-202,025.002,083.001,980.002,058.002,058.00407,256
2026-01-192,049.002,086.002,015.002,038.002,038.0075,998
2026-01-162,000.002,100.001,995.002,040.002,040.00577,682
2026-01-152,035.002,089.001,970.002,008.002,008.00649,815
2026-01-142,152.002,200.002,015.002,027.002,027.001,196,512
2026-01-132,210.002,240.002,145.002,157.002,157.00494,801
2026-01-122,220.002,271.002,162.002,214.002,214.00313,969
2026-01-092,229.002,239.002,185.002,219.002,219.00423,306
2026-01-082,155.002,208.002,120.002,193.002,193.00520,104
2026-01-072,270.002,299.002,140.002,149.002,149.00981,857
2026-01-062,303.002,354.002,269.002,281.002,281.00561,552
2026-01-052,320.002,345.002,210.002,305.002,305.00560,759
2026-01-022,360.002,360.002,300.002,320.002,320.00279,427
2026-01-012,336.002,336.002,336.002,336.002,336.000
2025-12-312,336.002,336.002,336.002,336.002,336.000
2025-12-302,427.002,427.002,328.002,336.002,336.00631,344
2025-12-292,420.002,490.002,344.002,371.002,371.001,244,333
2025-12-262,469.002,469.002,397.002,420.002,420.00354,161
2025-12-252,409.002,409.002,409.002,409.002,409.000
2025-12-242,361.002,439.002,360.002,409.002,409.0078,267
2025-12-232,474.002,474.002,380.002,403.002,403.00911,654
2025-12-222,450.002,520.002,421.002,453.002,453.00272,295
2025-12-192,475.002,495.002,420.002,440.002,440.00581,575
2025-12-182,405.002,500.002,390.002,464.002,464.00739,591
2025-12-172,380.002,415.002,331.002,394.002,394.00404,815
2025-12-162,360.002,415.002,300.002,376.002,376.00628,751
2025-12-152,318.002,380.002,289.002,357.002,357.00433,327
2025-12-122,365.002,379.002,300.002,319.002,319.00356,318
2025-12-112,405.002,420.002,292.002,323.002,323.00611,309
2025-12-102,450.002,520.002,366.002,406.002,406.00702,268
2025-12-092,505.002,520.002,416.002,460.002,460.00484,054
2025-12-082,505.002,505.002,505.002,505.002,505.000
2025-12-052,630.002,720.002,492.002,505.002,505.00717,546
2025-12-042,725.002,767.502,610.002,617.502,617.50874,111
2025-12-032,655.002,727.502,550.002,717.502,717.50482,024
2025-12-022,675.002,765.002,580.002,605.002,605.001,677,769
2025-12-012,690.002,690.002,500.002,670.002,670.00197,301
2025-11-282,600.002,682.502,540.002,572.502,572.50690,229
2025-11-272,637.502,640.002,575.002,587.502,587.50176,240
2025-11-262,400.002,620.002,360.002,602.502,602.501,073,740
2025-11-252,270.002,392.002,219.002,383.002,383.00488,342
2025-11-242,255.002,255.002,255.002,255.002,255.000
2025-11-212,300.002,365.002,190.002,255.002,255.00323,775
2025-11-202,400.002,472.002,308.002,371.002,371.00503,446
2025-11-192,320.002,450.002,320.002,387.002,387.00501,313
2025-11-182,280.002,400.002,220.002,375.002,375.00807,071
2025-11-172,445.002,510.002,300.002,312.002,312.00538,049
2025-11-142,360.002,468.002,265.002,432.002,432.00560,388
2025-11-132,475.002,475.002,280.002,338.002,338.00564,313
2025-11-122,448.002,505.002,400.002,414.002,414.00474,792
2025-11-112,470.002,570.002,414.002,450.002,450.00405,605
2025-11-102,395.002,550.002,390.002,473.002,473.001,124,955
2025-11-072,425.002,450.002,225.002,386.002,386.001,101,373
← NewerPage 4 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.