Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← EDN.BA stock page

Empresa Distribuidora y Comercializadora Norte S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-122,160.002,345.002,080.002,290.002,290.00992,251
2025-02-112,310.002,345.002,180.002,210.002,210.00657,489
2025-02-102,290.002,385.002,255.002,330.002,330.00708,287
2025-02-072,380.002,415.002,245.002,285.002,285.00868,271
2025-02-062,290.002,400.002,270.002,325.002,325.00773,693
2025-02-052,390.002,390.002,245.002,315.002,315.00563,716
2025-02-042,265.002,395.002,265.002,355.002,355.001,077,080
2025-02-032,250.002,295.002,120.002,260.002,260.00569,100
2025-01-312,320.002,350.002,250.002,305.002,305.00598,543
2025-01-302,250.002,345.002,240.002,320.002,320.001,177,225
2025-01-292,215.002,315.002,150.002,250.002,250.001,620,729
2025-01-282,140.002,220.002,070.002,215.002,215.001,127,964
2025-01-272,090.002,125.001,985.002,115.002,115.00808,288
2025-01-242,210.002,230.002,065.002,135.002,135.001,199,898
2025-01-232,185.002,210.002,115.002,170.002,170.001,158,592
2025-01-222,185.002,240.002,140.002,230.002,230.001,518,048
2025-01-212,035.002,150.001,960.002,130.002,130.002,372,870
2025-01-201,965.002,030.001,965.002,005.002,005.00416,180
2025-01-172,010.002,035.001,920.001,960.001,960.001,476,771
2025-01-162,105.002,125.001,990.002,000.002,000.00992,333
2025-01-152,200.002,240.002,080.002,105.002,105.001,086,445
2025-01-142,025.002,200.002,025.002,155.002,155.001,951,919
2025-01-132,225.002,225.002,015.002,025.002,025.002,232,309
2025-01-102,300.002,320.002,160.002,235.002,235.003,463,943
2025-01-092,290.002,385.002,275.002,340.002,340.002,101,570
2025-01-082,505.002,505.002,280.002,290.002,290.007,211,439
2025-01-072,620.002,670.002,505.002,560.002,560.001,462,052
2025-01-062,680.002,705.002,575.002,610.002,610.001,145,215
2025-01-032,790.002,840.002,550.002,635.002,635.002,286,786
2025-01-022,550.002,790.002,480.002,765.002,765.001,101,532
2024-12-302,620.002,620.002,525.002,540.002,540.00268,730
2024-12-272,680.002,700.002,560.002,610.002,610.00632,757
2024-12-262,690.002,725.002,630.002,675.002,675.00700,472
2024-12-242,695.002,710.002,615.002,695.002,695.00241,862
2024-12-232,475.002,640.002,420.002,620.002,620.00762,191
2024-12-202,450.002,490.002,300.002,460.002,460.001,515,694
2024-12-192,595.002,665.002,455.002,465.002,465.00769,336
2024-12-182,690.002,750.002,550.002,555.002,555.001,908,355
2024-12-172,780.002,815.002,645.002,665.002,665.001,507,272
2024-12-162,720.002,825.002,640.002,765.002,765.001,589,387
2024-12-132,630.002,715.002,570.002,705.002,705.00659,354
2024-12-122,515.002,665.002,515.002,570.002,570.00801,253
2024-12-112,450.002,510.002,365.002,505.002,505.00630,336
2024-12-102,505.002,505.002,350.002,440.002,440.00657,358
2024-12-092,545.002,600.002,390.002,450.002,450.00723,411
2024-12-062,425.002,525.002,415.002,490.002,490.00976,356
2024-12-052,270.002,420.002,185.002,405.002,405.00748,837
2024-12-042,390.002,445.002,200.002,220.002,220.00917,101
2024-12-032,280.002,430.002,245.002,370.002,370.00918,742
2024-12-022,210.002,275.002,175.002,230.002,230.00615,713
2024-11-292,140.002,230.002,070.002,160.002,160.00356,375
2024-11-282,100.002,145.002,070.002,105.002,105.00175,252
2024-11-272,200.002,235.002,075.002,100.002,100.00735,921
2024-11-262,150.002,230.002,110.002,165.002,165.00485,585
2024-11-252,020.002,130.002,010.002,130.002,130.00764,765
2024-11-222,015.002,065.001,965.002,035.002,035.00321,807
2024-11-212,035.002,100.002,015.002,055.002,055.00301,825
2024-11-202,050.002,070.001,965.002,030.002,030.00613,720
2024-11-192,020.002,065.001,985.002,035.002,035.00749,200
2024-11-151,970.002,050.001,880.001,905.001,905.00759,184
← NewerPage 8 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.