Edesa Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-17 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-11-16 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-11-15 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-11-14 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-11-13 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-11-10 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-11-09 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-11-08 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 8 |
| 2023-11-07 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-11-06 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-11-03 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-11-02 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-11-01 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-10-31 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-10-30 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-10-27 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-10-26 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-10-25 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-10-24 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-10-23 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-10-20 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-10-19 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-10-18 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 9 |
| 2023-10-17 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2023-10-12 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2023-10-11 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2023-10-10 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2023-10-09 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2023-10-06 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2023-10-05 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2023-10-04 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2023-10-03 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2023-10-02 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2023-09-29 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 67 |
| 2023-09-28 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2023-09-27 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2023-09-26 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2023-09-25 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2023-09-22 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 1 |
| 2023-09-21 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2023-09-20 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 88 |
| 2023-09-19 | 464.00 | 480.00 | 464.00 | 480.00 | 480.00 | 2 |
| 2023-09-18 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2023-09-15 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2023-09-14 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2023-09-13 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2023-09-12 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2023-09-11 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2023-09-08 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 4 |
| 2023-09-07 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 1 |
| 2023-09-06 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 23 |
| 2023-09-05 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2023-09-04 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 1 |
| 2023-09-01 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-08-31 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-08-30 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-08-29 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-08-28 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-08-25 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-08-24 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 180 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.