Edesa Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-23 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 7,034 |
| 2023-08-22 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 261 |
| 2023-08-18 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-08-17 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-08-16 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-08-15 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 3 |
| 2023-08-14 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-08-11 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 10 |
| 2023-08-10 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 6 |
| 2023-08-09 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-08-08 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-08-07 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-08-04 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-08-03 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-08-02 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-08-01 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 12 |
| 2023-07-31 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 4 |
| 2023-07-28 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2023-07-27 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2023-07-26 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2023-07-25 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2023-07-24 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2023-07-21 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2023-07-20 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2023-07-19 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2023-07-18 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 207 |
| 2023-07-17 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 7 |
| 2023-07-14 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2023-07-13 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 100 |
| 2023-07-12 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 1 |
| 2023-07-11 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2023-07-10 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2023-07-07 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 10 |
| 2023-07-06 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 16 |
| 2023-07-05 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2023-07-04 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2023-07-03 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2023-06-30 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2023-06-29 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2023-06-28 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2023-06-27 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2023-06-26 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2023-06-23 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 78 |
| 2023-06-22 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 2 |
| 2023-06-21 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-06-16 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-06-15 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-06-14 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-06-13 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-06-12 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 50 |
| 2023-06-09 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 10 |
| 2023-06-08 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2023-06-07 | 380.00 | 380.00 | 360.00 | 360.00 | 360.00 | 170 |
| 2023-06-06 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 83 |
| 2023-06-05 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 261 |
| 2023-06-02 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 14,691 |
| 2023-06-01 | 390.00 | 390.00 | 380.00 | 380.00 | 380.00 | 872 |
| 2023-05-31 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 40 |
| 2023-05-30 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 57 |
| 2023-05-29 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 201 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.