Edesa Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-23 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-02-22 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-02-17 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-02-16 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 75 |
| 2023-02-15 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 2 |
| 2023-02-14 | 310.00 | 320.00 | 310.00 | 320.00 | 320.00 | 5 |
| 2023-02-13 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2023-02-10 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2023-02-09 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2023-02-08 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2023-02-07 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2023-02-06 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2023-02-03 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2023-02-02 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 2 |
| 2023-02-01 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 2023-01-31 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 2023-01-30 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 2 |
| 2023-01-27 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 138 |
| 2023-01-26 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-01-25 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2 |
| 2023-01-24 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-01-23 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-01-20 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 155 |
| 2023-01-19 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-01-18 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 16 |
| 2023-01-17 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 515 |
| 2023-01-16 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-01-13 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 170 |
| 2023-01-12 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-01-11 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-01-10 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-01-09 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-01-06 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-01-05 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-01-04 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-01-03 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 50 |
| 2023-01-02 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 50 |
| 2022-12-30 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2022-12-29 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2022-12-28 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2022-12-27 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2022-12-26 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2022-12-23 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2022-12-22 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2022-12-21 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2022-12-20 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2022-12-19 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 3 |
| 2022-12-16 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2022-12-15 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2022-12-14 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2022-12-13 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2022-12-12 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2022-12-07 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2022-12-06 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2022-12-05 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2022-12-02 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2022-12-01 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2022-11-30 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 400 |
| 2022-11-29 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 194 |
| 2022-11-28 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.