Edesa Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-25 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 5 |
| 2022-11-24 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2022-11-23 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 10 |
| 2022-11-22 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2022-11-18 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2022-11-17 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2022-11-16 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2022-11-15 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2022-11-14 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2022-11-11 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2022-11-10 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2022-11-09 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2022-11-08 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2022-11-07 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2022-11-04 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2022-11-03 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 1,000 |
| 2022-11-02 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2022-11-01 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2022-10-31 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2022-10-28 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2022-10-27 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2022-10-26 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2022-10-25 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2022-10-24 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2022-10-21 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2022-10-20 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 5 |
| 2022-10-19 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2022-10-18 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2022-10-17 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2022-10-14 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2022-10-13 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2022-10-12 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2022-10-11 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 67 |
| 2022-10-06 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2022-10-05 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 13 |
| 2022-10-04 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 10 |
| 2022-10-03 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2022-09-30 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2022-09-29 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2022-09-28 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2022-09-27 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2022-09-26 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 10 |
| 2022-09-23 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-09-22 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-09-21 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-09-20 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-09-19 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-09-16 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-09-15 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-09-14 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-09-13 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-09-12 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-09-09 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-09-08 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-09-07 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-09-06 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-09-05 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-09-02 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-09-01 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-08-31 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.