Garovaglio y Zorraquin S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 29.900 | 29.900 | 29.900 | 29.900 | 29.900 | 1,000 |
| 2021-12-07 | 28.300 | 29.900 | 28.300 | 29.900 | 29.900 | 3,891 |
| 2021-12-06 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 130 |
| 2021-12-03 | 30.700 | 30.700 | 30.700 | 30.700 | 30.700 | 0 |
| 2021-12-02 | 30.700 | 30.700 | 30.700 | 30.700 | 30.700 | 0 |
| 2021-12-01 | 30.700 | 30.700 | 30.700 | 30.700 | 30.700 | 110 |
| 2021-11-30 | 30.700 | 30.700 | 30.700 | 30.700 | 30.700 | 350 |
| 2021-11-29 | 30.900 | 30.900 | 30.900 | 30.900 | 30.900 | 1,000 |
| 2021-11-26 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 0 |
| 2021-11-25 | 30.900 | 31.000 | 30.800 | 30.800 | 30.800 | 1,044 |
| 2021-11-24 | 30.900 | 30.900 | 30.800 | 30.800 | 30.800 | 1,823 |
| 2021-11-23 | 30.900 | 30.900 | 30.900 | 30.900 | 30.900 | 0 |
| 2021-11-19 | 30.400 | 30.900 | 30.400 | 30.900 | 30.900 | 2,116 |
| 2021-11-18 | 31.000 | 31.000 | 30.500 | 30.500 | 30.500 | 188 |
| 2021-11-17 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 1,455 |
| 2021-11-16 | 29.000 | 30.000 | 29.000 | 30.000 | 30.000 | 1,025 |
| 2021-11-15 | 31.000 | 31.000 | 29.500 | 29.500 | 29.500 | 1,008 |
| 2021-11-12 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 19 |
| 2021-11-11 | 29.400 | 31.000 | 29.400 | 30.000 | 30.000 | 5,722 |
| 2021-11-10 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 1,335 |
| 2021-11-09 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 69 |
| 2021-11-08 | 30.900 | 30.900 | 30.900 | 30.900 | 30.900 | 105 |
| 2021-11-05 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2021-11-04 | 29.900 | 30.000 | 29.000 | 30.000 | 30.000 | 2,908 |
| 2021-11-03 | 30.000 | 30.000 | 29.900 | 29.900 | 29.900 | 2,591 |
| 2021-11-02 | 31.000 | 31.000 | 30.700 | 30.700 | 30.700 | 167 |
| 2021-11-01 | 30.650 | 30.650 | 30.650 | 30.650 | 30.650 | 160 |
| 2021-10-29 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 2 |
| 2021-10-28 | 31.000 | 31.000 | 30.000 | 30.900 | 30.900 | 3,344 |
| 2021-10-27 | 30.700 | 30.700 | 30.000 | 30.000 | 30.000 | 1,396 |
| 2021-10-26 | 29.500 | 30.000 | 29.500 | 30.000 | 30.000 | 3,469 |
| 2021-10-25 | 32.500 | 32.500 | 31.500 | 31.500 | 31.500 | 5,101 |
| 2021-10-22 | 30.800 | 32.000 | 30.800 | 32.000 | 32.000 | 1,064 |
| 2021-10-21 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 300 |
| 2021-10-20 | 29.850 | 29.850 | 29.850 | 29.850 | 29.850 | 0 |
| 2021-10-19 | 29.950 | 29.950 | 28.700 | 29.850 | 29.850 | 12,794 |
| 2021-10-18 | 29.100 | 30.050 | 29.100 | 30.050 | 30.050 | 2,607 |
| 2021-10-15 | 30.300 | 30.300 | 29.950 | 30.000 | 30.000 | 1,821 |
| 2021-10-14 | 30.850 | 30.850 | 30.850 | 30.850 | 30.850 | 0 |
← NewerPage 21 of 21 · 1,239 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.