General Electric Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 63,375.00 | 64,975.00 | 63,375.00 | 63,575.00 | 63,575.00 | 2,054 |
| 2026-10-15 | 61,900.00 | 63,125.00 | 61,800.00 | 63,050.00 | 63,050.00 | 1,055 |
| 2026-10-14 | 62,350.00 | 62,875.00 | 61,675.00 | 62,025.00 | 62,025.00 | 1,112 |
| 2026-10-13 | 62,325.00 | 62,500.00 | 61,450.00 | 62,175.00 | 62,175.00 | 1,772 |
| 2026-10-09 | 61,525.00 | 62,325.00 | 61,350.00 | 62,225.00 | 62,225.00 | 2,001 |
| 2026-10-08 | 60,900.00 | 61,750.00 | 59,800.00 | 61,650.00 | 61,650.00 | 9,704 |
| 2026-10-07 | 62,150.00 | 62,175.00 | 61,000.00 | 61,125.00 | 61,125.00 | 3,520 |
| 2026-10-06 | 61,800.00 | 62,475.00 | 61,100.00 | 62,300.00 | 62,300.00 | 2,777 |
| 2026-10-05 | 62,250.00 | 62,500.00 | 61,150.00 | 61,450.00 | 61,450.00 | 3,502 |
| 2026-10-02 | 64,275.00 | 64,475.00 | 62,550.00 | 62,900.00 | 62,899.94 | 5,654 |
| 2026-10-01 | 63,650.00 | 63,750.00 | 63,000.00 | 63,425.00 | 63,424.94 | 1,168 |
| 2026-09-30 | 64,400.00 | 64,400.00 | 62,950.00 | 63,200.00 | 63,199.94 | 5,786 |
| 2026-09-29 | 64,825.00 | 65,625.00 | 64,025.00 | 64,475.00 | 64,474.94 | 1,455 |
| 2026-09-28 | 64,925.00 | 65,325.00 | 64,100.00 | 64,250.00 | 64,249.94 | 2,998 |
| 2026-09-25 | 65,175.00 | 66,700.00 | 65,000.00 | 66,300.00 | 66,300.00 | 8,223 |
| 2026-09-24 | 63,950.00 | 64,950.00 | 63,475.00 | 64,725.00 | 64,725.00 | 2,293 |
| 2026-09-23 | 64,075.00 | 65,275.00 | 64,025.00 | 64,275.00 | 64,275.00 | 2,825 |
| 2026-09-22 | 64,400.00 | 64,400.00 | 62,850.00 | 64,125.00 | 64,125.00 | 4,539 |
| 2026-09-21 | 63,350.00 | 64,350.00 | 62,800.00 | 63,850.00 | 63,850.00 | 9,387 |
| 2026-09-18 | 62,250.00 | 62,850.00 | 61,675.00 | 62,800.00 | 62,800.00 | 11,521 |
| 2026-09-17 | 62,800.00 | 63,675.00 | 62,425.00 | 62,575.00 | 62,575.00 | 5,995 |
| 2026-09-16 | 61,825.00 | 63,475.00 | 61,450.00 | 62,675.00 | 62,675.00 | 4,421 |
| 2026-09-15 | 63,450.00 | 63,450.00 | 61,100.00 | 61,300.00 | 61,300.00 | 1,718 |
| 2026-09-14 | 63,300.00 | 63,600.00 | 62,475.00 | 63,350.00 | 63,350.00 | 3,192 |
| 2026-09-11 | 65,200.00 | 65,750.00 | 64,525.00 | 64,775.00 | 64,775.00 | 1,492 |
| 2026-09-10 | 64,950.00 | 65,275.00 | 64,300.00 | 64,750.00 | 64,750.00 | 1,649 |
| 2026-09-09 | 65,625.00 | 65,650.00 | 63,950.00 | 65,000.00 | 65,000.00 | 8,234 |
| 2026-09-08 | 67,050.00 | 68,025.00 | 66,425.00 | 66,650.00 | 66,650.00 | 2,190 |
| 2026-09-07 | 66,775.00 | 66,775.00 | 66,775.00 | 66,775.00 | 66,775.00 | 457 |
| 2026-09-04 | 66,250.00 | 66,975.00 | 65,900.00 | 66,775.00 | 66,775.00 | 4,956 |
| 2026-09-03 | 66,375.00 | 66,375.00 | 65,600.00 | 66,200.00 | 66,200.00 | 1,315 |
| 2026-09-02 | 66,075.00 | 66,475.00 | 65,500.00 | 65,675.00 | 65,675.00 | 1,261 |
| 2026-09-01 | 66,925.00 | 67,275.00 | 65,775.00 | 65,900.00 | 65,900.00 | 1,392 |
| 2026-08-31 | 67,675.00 | 67,675.00 | 66,700.00 | 67,125.00 | 67,125.00 | 2,196 |
| 2026-08-28 | 69,200.00 | 69,450.00 | 68,575.00 | 68,850.00 | 68,850.00 | 16,624 |
| 2026-08-27 | 70,300.00 | 70,300.00 | 68,100.00 | 68,600.00 | 68,600.00 | 2,006 |
| 2026-08-26 | 70,775.00 | 71,525.00 | 70,250.00 | 71,325.00 | 71,325.00 | 1,549 |
| 2026-08-25 | 69,425.00 | 70,050.00 | 68,950.00 | 69,850.00 | 69,850.00 | 933 |
| 2026-08-24 | 69,175.00 | 69,475.00 | 67,950.00 | 68,350.00 | 68,350.00 | 2,513 |
| 2026-08-21 | 69,000.00 | 69,850.00 | 68,750.00 | 69,525.00 | 69,525.00 | 15,568 |
| 2026-08-20 | 69,625.00 | 69,900.00 | 68,075.00 | 68,250.00 | 68,250.00 | 1,602 |
| 2026-08-19 | 73,025.00 | 73,025.00 | 70,200.00 | 70,425.00 | 70,425.00 | 7,839 |
| 2026-08-18 | 72,275.00 | 74,150.00 | 72,275.00 | 74,025.00 | 74,025.00 | 7,245 |
| 2026-08-17 | 72,575.00 | 72,575.00 | 72,575.00 | 72,575.00 | 72,575.00 | 0 |
| 2026-08-14 | 71,675.00 | 72,650.00 | 71,675.00 | 72,575.00 | 72,575.00 | 1,390 |
| 2026-08-13 | 72,300.00 | 72,300.00 | 71,175.00 | 71,200.00 | 71,200.00 | 1,418 |
| 2026-08-12 | 72,825.00 | 72,950.00 | 72,050.00 | 72,450.00 | 72,450.00 | 522 |
| 2026-08-11 | 72,850.00 | 73,700.00 | 72,450.00 | 72,650.00 | 72,650.00 | 1,486 |
| 2026-08-10 | 73,550.00 | 73,550.00 | 72,225.00 | 72,325.00 | 72,325.00 | 892 |
| 2026-08-07 | 74,425.00 | 74,425.00 | 72,850.00 | 73,200.00 | 73,200.00 | 1,798 |
| 2026-08-06 | 75,475.00 | 76,800.00 | 73,525.00 | 73,625.00 | 73,625.00 | 2,092 |
| 2026-08-05 | 74,800.00 | 75,850.00 | 74,775.00 | 74,900.00 | 74,900.00 | 2,193 |
| 2026-08-04 | 74,050.00 | 74,825.00 | 73,175.00 | 74,425.00 | 74,425.00 | 1,707 |
| 2026-08-03 | 71,675.00 | 73,175.00 | 71,625.00 | 73,125.00 | 73,125.00 | 1,393 |
| 2026-07-31 | 70,550.00 | 71,450.00 | 69,900.00 | 71,400.00 | 71,400.00 | 2,548 |
| 2026-07-30 | 69,050.00 | 69,925.00 | 68,875.00 | 69,625.00 | 69,625.00 | 639 |
| 2026-07-29 | 71,800.00 | 71,800.00 | 69,200.00 | 69,275.00 | 69,275.00 | 1,343 |
| 2026-07-28 | 73,175.00 | 73,425.00 | 71,675.00 | 72,725.00 | 72,725.00 | 1,789 |
| 2026-07-27 | 72,500.00 | 72,525.00 | 71,500.00 | 72,350.00 | 72,350.00 | 3,669 |
| 2026-07-24 | 70,050.00 | 71,675.00 | 69,650.00 | 70,525.00 | 70,525.00 | 1,588 |
Page 1 of 3 · 129 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-20 | 0.0100 USD |
| 2019-09-13 | 0.0100 USD |
| 2019-06-28 | 0.0020 USD |
| 2019-03-08 | 0.0020 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.