General Electric Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-13 | 27,050.00 | 27,050.00 | 26,525.00 | 26,575.00 | 26,574.79 | 2,070 |
| 2024-08-12 | 27,125.00 | 27,125.00 | 26,525.00 | 26,725.00 | 26,724.79 | 2,187 |
| 2024-08-09 | 27,425.00 | 27,450.00 | 26,825.00 | 27,075.00 | 27,074.78 | 3,993 |
| 2024-08-08 | 27,150.00 | 27,400.00 | 27,000.00 | 27,025.00 | 27,024.79 | 1,657 |
| 2024-08-07 | 27,450.00 | 27,700.00 | 26,775.00 | 26,900.00 | 26,899.79 | 1,356 |
| 2024-08-06 | 27,500.00 | 27,550.00 | 26,825.00 | 27,275.00 | 27,274.78 | 917 |
| 2024-08-05 | 23,025.00 | 26,825.00 | 23,025.00 | 26,375.00 | 26,374.79 | 2,432 |
| 2024-08-02 | 28,000.00 | 28,000.00 | 26,050.00 | 26,425.00 | 26,424.79 | 2,331 |
| 2024-08-01 | 28,325.00 | 28,425.00 | 27,350.00 | 27,500.00 | 27,499.78 | 2,598 |
| 2024-07-31 | 26,375.00 | 27,450.00 | 26,250.00 | 27,425.00 | 27,424.78 | 29 |
| 2024-07-30 | 28,375.00 | 28,375.00 | 26,450.00 | 26,500.00 | 26,499.79 | 2,642 |
| 2024-07-29 | 28,325.00 | 28,325.00 | 27,425.00 | 27,425.00 | 27,424.78 | 1,198 |
| 2024-07-26 | 28,375.00 | 28,550.00 | 27,875.00 | 28,000.00 | 27,999.78 | 2,177 |
| 2024-07-25 | 27,275.00 | 28,125.00 | 27,250.00 | 27,400.00 | 27,399.78 | 2,896 |
| 2024-07-24 | 29,975.00 | 29,975.00 | 27,175.00 | 27,175.00 | 27,174.78 | 1,754 |
| 2024-07-23 | 28,175.00 | 29,700.00 | 28,175.00 | 28,775.00 | 28,774.77 | 4,177 |
| 2024-07-22 | 27,000.00 | 27,175.00 | 26,800.00 | 27,025.00 | 27,024.79 | 2,216 |
| 2024-07-19 | 26,625.00 | 26,625.00 | 26,050.00 | 26,575.00 | 26,574.79 | 3,775 |
| 2024-07-18 | 25,075.00 | 26,575.00 | 25,075.00 | 26,250.00 | 26,249.79 | 2,720 |
| 2024-07-17 | 26,075.00 | 26,100.00 | 25,550.00 | 25,650.00 | 25,649.80 | 1,446 |
| 2024-07-16 | 26,050.00 | 26,525.00 | 25,125.00 | 26,275.00 | 26,274.79 | 2,724 |
| 2024-07-15 | 28,400.00 | 28,400.00 | 25,925.00 | 26,025.00 | 26,024.79 | 3,127 |
| 2024-07-12 | 29,000.00 | 29,000.00 | 28,375.00 | 28,475.00 | 28,474.78 | 1,384 |
| 2024-07-11 | 28,400.00 | 28,775.00 | 28,275.00 | 28,675.00 | 28,674.77 | 1,584 |
| 2024-07-10 | 29,600.00 | 29,600.00 | 28,125.00 | 28,825.00 | 28,824.74 | 1,417 |
| 2024-07-08 | 29,000.00 | 29,430.00 | 28,028.50 | 28,318.50 | 28,318.24 | 1,651 |
| 2024-07-05 | 29,300.00 | 29,827.00 | 27,798.00 | 28,093.00 | 28,092.74 | 5,374 |
| 2024-07-04 | 29,400.00 | 30,800.00 | 28,281.50 | 30,366.00 | 30,365.72 | 3,741 |
| 2024-07-03 | 29,635.00 | 29,700.00 | 28,150.50 | 29,379.50 | 29,379.23 | 1,401 |
| 2024-07-02 | 28,590.00 | 29,566.00 | 28,553.00 | 28,828.00 | 28,827.74 | 4,917 |
| 2024-07-01 | 27,197.00 | 28,139.00 | 26,884.00 | 28,095.00 | 28,094.74 | 1,754 |
| 2024-06-28 | 27,500.00 | 27,500.50 | 26,645.50 | 26,937.50 | 26,937.26 | 1,448 |
| 2024-06-27 | 26,932.50 | 27,193.00 | 26,758.00 | 26,894.00 | 26,893.76 | 1,227 |
| 2024-06-26 | 26,222.00 | 27,044.00 | 26,222.00 | 26,998.50 | 26,998.26 | 1,028 |
| 2024-06-25 | 26,595.50 | 26,848.50 | 26,212.50 | 26,280.50 | 26,280.26 | 4,260 |
| 2024-06-24 | 27,000.00 | 27,100.00 | 25,986.00 | 26,435.50 | 26,435.26 | 2,499 |
| 2024-06-19 | 26,156.00 | 27,799.00 | 26,000.00 | 27,127.50 | 27,127.25 | 862 |
| 2024-06-18 | 25,560.00 | 26,620.50 | 25,560.00 | 26,155.50 | 26,155.26 | 2,859 |
| 2024-06-14 | 25,100.00 | 25,100.00 | 24,414.50 | 24,637.50 | 24,637.27 | 1,145 |
| 2024-06-13 | 24,577.00 | 25,000.00 | 23,500.00 | 24,753.50 | 24,753.27 | 3,256 |
| 2024-06-12 | 26,334.50 | 26,749.00 | 25,914.50 | 26,211.00 | 26,210.76 | 1,257 |
| 2024-06-11 | 26,500.00 | 26,500.00 | 25,998.50 | 26,203.00 | 26,202.76 | 1,662 |
| 2024-06-10 | 26,826.00 | 27,011.50 | 26,342.50 | 26,556.00 | 26,555.76 | 1,429 |
| 2024-06-07 | 27,165.50 | 27,165.50 | 26,215.50 | 26,550.00 | 26,549.76 | 894 |
| 2024-06-06 | 26,695.00 | 26,758.00 | 26,020.00 | 26,100.00 | 26,099.76 | 1,519 |
| 2024-06-05 | 26,799.50 | 26,841.50 | 26,030.00 | 26,668.00 | 26,667.76 | 1,596 |
| 2024-06-04 | 26,585.50 | 26,844.00 | 25,679.00 | 26,429.50 | 26,429.26 | 1,618 |
| 2024-06-03 | 25,423.00 | 26,504.50 | 25,238.00 | 26,101.50 | 26,101.26 | 4,037 |
| 2024-05-31 | 26,164.50 | 26,164.50 | 24,621.00 | 25,690.00 | 25,689.77 | 9,577 |
| 2024-05-30 | 25,403.50 | 25,403.50 | 24,378.00 | 25,010.00 | 25,009.77 | 2,018 |
| 2024-05-29 | 26,000.00 | 26,000.00 | 24,762.00 | 24,991.00 | 24,990.77 | 909 |
| 2024-05-28 | 26,000.00 | 26,468.00 | 25,362.00 | 25,975.50 | 25,975.26 | 2,086 |
| 2024-05-27 | 25,900.00 | 27,499.50 | 25,000.00 | 26,873.50 | 26,873.26 | 742 |
| 2024-05-24 | 25,990.00 | 26,239.50 | 25,670.00 | 25,868.00 | 25,867.76 | 3,101 |
| 2024-05-23 | 25,884.50 | 26,356.50 | 25,049.00 | 25,856.00 | 25,855.76 | 3,234 |
| 2024-05-22 | 24,218.00 | 25,300.00 | 24,069.00 | 25,150.50 | 25,150.27 | 1,931 |
| 2024-05-21 | 22,830.00 | 24,160.50 | 22,830.00 | 24,094.00 | 24,093.78 | 1,936 |
| 2024-05-20 | 22,000.00 | 22,723.50 | 21,970.50 | 22,625.50 | 22,625.29 | 1,230 |
| 2024-05-17 | 22,323.50 | 22,344.50 | 21,868.50 | 22,043.00 | 22,042.80 | 40 |
| 2024-05-16 | 22,341.00 | 22,370.00 | 22,122.00 | 22,202.00 | 22,201.79 | 1,686 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-20 | 0.0100 USD |
| 2019-09-13 | 0.0100 USD |
| 2019-06-28 | 0.0020 USD |
| 2019-03-08 | 0.0020 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.