General Electric Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-14 | 12,900.00 | 13,659.00 | 12,220.00 | 12,860.00 | 12,859.85 | 839 |
| 2023-11-13 | 12,791.00 | 13,449.00 | 12,117.50 | 12,800.00 | 12,799.85 | 2,366 |
| 2023-11-10 | 12,332.00 | 12,859.50 | 12,051.00 | 12,640.00 | 12,639.86 | 1,339 |
| 2023-11-09 | 11,400.00 | 12,375.50 | 11,400.00 | 12,311.50 | 12,311.36 | 753 |
| 2023-11-08 | 12,082.00 | 12,299.00 | 11,500.00 | 11,944.00 | 11,943.86 | 1,230 |
| 2023-11-07 | 12,050.00 | 12,900.00 | 11,883.00 | 11,970.00 | 11,969.86 | 765 |
| 2023-11-03 | 11,860.00 | 12,045.50 | 11,703.50 | 11,915.50 | 11,915.36 | 1,453 |
| 2023-11-02 | 11,680.00 | 12,195.50 | 11,680.00 | 11,811.00 | 11,810.87 | 2,023 |
| 2023-11-01 | 12,000.00 | 12,000.00 | 11,348.00 | 11,860.00 | 11,859.87 | 1,867 |
| 2023-10-31 | 11,800.00 | 11,894.50 | 11,450.50 | 11,850.00 | 11,849.87 | 5 |
| 2023-10-30 | 10,900.50 | 11,830.00 | 10,900.50 | 11,695.00 | 11,694.87 | 6,137 |
| 2023-10-27 | 12,500.00 | 12,599.00 | 11,000.50 | 11,366.50 | 11,366.37 | 536 |
| 2023-10-26 | 12,492.50 | 12,492.50 | 11,458.00 | 11,994.50 | 11,994.36 | 1,573 |
| 2023-10-25 | 12,990.00 | 12,990.00 | 11,567.50 | 12,625.50 | 12,625.36 | 779 |
| 2023-10-24 | 12,500.00 | 14,285.00 | 11,807.50 | 12,886.50 | 12,886.35 | 916 |
| 2023-10-23 | 13,400.00 | 13,600.00 | 11,044.50 | 12,461.50 | 12,461.36 | 1,345 |
| 2023-10-20 | 12,982.50 | 13,509.50 | 12,766.00 | 13,348.00 | 13,347.85 | 4,148 |
| 2023-10-19 | 12,840.00 | 13,159.50 | 12,600.00 | 12,678.00 | 12,677.86 | 1,172 |
| 2023-10-18 | 13,300.00 | 13,396.00 | 12,655.00 | 12,840.00 | 12,839.85 | 1,166 |
| 2023-10-17 | 13,188.00 | 13,712.00 | 12,656.50 | 13,278.50 | 13,278.35 | 1,632 |
| 2023-10-12 | 13,558.00 | 13,950.00 | 13,152.00 | 13,188.50 | 13,188.35 | 1,044 |
| 2023-10-11 | 13,740.00 | 13,740.00 | 12,400.00 | 13,152.00 | 13,151.85 | 2,051 |
| 2023-10-10 | 12,523.00 | 13,757.50 | 12,523.00 | 13,278.50 | 13,278.35 | 1,207 |
| 2023-10-09 | 12,040.00 | 12,400.50 | 11,896.00 | 12,158.00 | 12,157.86 | 583 |
| 2023-10-06 | 12,612.50 | 12,613.00 | 11,771.50 | 12,040.50 | 12,040.36 | 6,723 |
| 2023-10-05 | 12,599.00 | 12,752.00 | 12,000.00 | 12,462.50 | 12,462.36 | 647 |
| 2023-10-04 | 11,770.50 | 12,340.50 | 11,678.00 | 12,283.50 | 12,283.36 | 5,863 |
| 2023-10-03 | 11,306.00 | 11,730.50 | 11,102.00 | 11,587.00 | 11,586.87 | 1,707 |
| 2023-10-02 | 11,390.00 | 11,450.00 | 11,138.00 | 11,306.00 | 11,305.87 | 2,790 |
| 2023-09-29 | 11,522.50 | 11,615.50 | 11,107.50 | 11,390.50 | 11,390.37 | 5,698 |
| 2023-09-28 | 11,191.50 | 11,531.50 | 11,100.00 | 11,508.00 | 11,507.87 | 1,773 |
| 2023-09-27 | 10,650.00 | 10,974.00 | 10,650.00 | 10,896.50 | 10,896.38 | 1,953 |
| 2023-09-26 | 10,471.00 | 10,728.50 | 10,471.00 | 10,649.50 | 10,649.38 | 317 |
| 2023-09-25 | 10,447.00 | 10,636.50 | 10,447.00 | 10,594.50 | 10,594.38 | 668 |
| 2023-09-22 | 10,608.50 | 10,656.00 | 10,450.00 | 10,481.50 | 10,481.37 | 825 |
| 2023-09-21 | 10,355.00 | 10,704.00 | 10,355.00 | 10,608.50 | 10,608.37 | 910 |
| 2023-09-20 | 10,780.50 | 10,859.50 | 10,663.50 | 10,740.00 | 10,739.87 | 556 |
| 2023-09-19 | 10,690.50 | 10,719.00 | 10,602.00 | 10,706.00 | 10,705.87 | 1,175 |
| 2023-09-18 | 10,630.00 | 10,787.50 | 10,630.00 | 10,690.50 | 10,690.37 | 1,072 |
| 2023-09-15 | 10,869.50 | 10,869.50 | 10,513.50 | 10,635.50 | 10,635.37 | 672 |
| 2023-09-14 | 10,600.00 | 10,819.00 | 10,600.00 | 10,711.00 | 10,710.87 | 1,848 |
| 2023-09-13 | 10,669.00 | 10,704.50 | 10,409.00 | 10,521.00 | 10,520.87 | 1,024 |
| 2023-09-12 | 10,617.00 | 10,745.00 | 10,550.50 | 10,661.00 | 10,660.87 | 1,101 |
| 2023-09-11 | 10,293.00 | 10,515.00 | 10,252.00 | 10,488.50 | 10,488.37 | 1,881 |
| 2023-09-08 | 10,282.00 | 10,378.50 | 10,206.50 | 10,292.50 | 10,292.37 | 912 |
| 2023-09-07 | 10,735.00 | 10,836.50 | 10,280.00 | 10,425.50 | 10,425.37 | 2,668 |
| 2023-09-06 | 11,145.00 | 11,145.00 | 10,693.00 | 10,735.50 | 10,735.37 | 1,527 |
| 2023-09-05 | 11,600.00 | 11,600.00 | 10,550.50 | 10,719.50 | 10,719.37 | 1,057 |
| 2023-09-04 | 10,979.00 | 11,490.00 | 10,825.00 | 11,178.50 | 11,178.36 | 397 |
| 2023-09-01 | 11,116.50 | 11,249.50 | 10,845.00 | 10,928.00 | 10,927.87 | 855 |
| 2023-08-31 | 11,592.00 | 11,592.00 | 11,118.00 | 11,176.00 | 11,175.86 | 1,088 |
| 2023-08-30 | 11,667.00 | 11,668.50 | 11,289.00 | 11,408.00 | 11,407.86 | 3,656 |
| 2023-08-29 | 11,280.00 | 11,630.00 | 11,190.00 | 11,575.00 | 11,574.86 | 942 |
| 2023-08-28 | 10,853.00 | 11,251.50 | 10,853.00 | 11,204.00 | 11,203.86 | 870 |
| 2023-08-25 | 10,570.00 | 10,839.00 | 10,570.00 | 10,808.00 | 10,807.87 | 733 |
| 2023-08-24 | 10,623.00 | 10,681.00 | 10,514.00 | 10,573.50 | 10,573.37 | 667 |
| 2023-08-23 | 10,500.00 | 10,635.00 | 10,442.50 | 10,623.00 | 10,622.87 | 700 |
| 2023-08-22 | 10,526.00 | 10,533.00 | 10,283.50 | 10,431.00 | 10,430.87 | 1,442 |
| 2023-08-18 | 10,344.00 | 10,430.00 | 10,228.50 | 10,429.00 | 10,428.87 | 2,749 |
| 2023-08-17 | 10,323.50 | 10,526.00 | 10,243.00 | 10,313.50 | 10,313.37 | 2,035 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-20 | 0.0100 USD |
| 2019-09-13 | 0.0100 USD |
| 2019-06-28 | 0.0020 USD |
| 2019-03-08 | 0.0020 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.