General Electric Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-19 | 6,422.50 | 6,518.00 | 6,407.00 | 6,440.00 | 6,439.91 | 5,428 |
| 2023-05-18 | 6,237.50 | 6,450.00 | 6,200.00 | 6,436.00 | 6,435.91 | 3,750 |
| 2023-05-17 | 6,180.00 | 6,252.50 | 6,106.50 | 6,245.00 | 6,244.91 | 2,413 |
| 2023-05-16 | 6,058.50 | 6,162.00 | 6,029.50 | 6,106.50 | 6,106.42 | 7,183 |
| 2023-05-15 | 5,814.00 | 6,028.50 | 5,814.00 | 6,008.00 | 6,007.92 | 4,421 |
| 2023-05-12 | 5,626.50 | 5,755.50 | 5,626.50 | 5,754.50 | 5,754.42 | 4,248 |
| 2023-05-11 | 5,662.50 | 5,662.50 | 5,602.50 | 5,633.00 | 5,632.92 | 4,381 |
| 2023-05-10 | 5,814.00 | 5,814.00 | 5,538.00 | 5,602.50 | 5,602.42 | 4,828 |
| 2023-05-09 | 5,821.50 | 5,821.50 | 5,695.00 | 5,697.50 | 5,697.42 | 8,533 |
| 2023-05-08 | 5,801.00 | 5,801.00 | 5,690.00 | 5,748.00 | 5,747.92 | 4,786 |
| 2023-05-05 | 5,625.00 | 5,719.50 | 5,620.00 | 5,709.50 | 5,709.42 | 2,823 |
| 2023-05-04 | 5,579.00 | 5,668.50 | 5,517.00 | 5,581.50 | 5,581.42 | 1,694 |
| 2023-05-03 | 5,879.50 | 5,886.00 | 5,684.50 | 5,684.50 | 5,684.42 | 4,688 |
| 2023-05-02 | 5,657.00 | 5,844.00 | 5,657.00 | 5,839.50 | 5,839.42 | 1,144 |
| 2023-04-28 | 5,628.50 | 5,647.00 | 5,584.50 | 5,587.50 | 5,587.42 | 2,205 |
| 2023-04-27 | 5,613.00 | 5,821.00 | 5,540.00 | 5,699.00 | 5,698.92 | 6,161 |
| 2023-04-26 | 5,827.50 | 5,827.50 | 5,521.50 | 5,651.00 | 5,650.92 | 3,514 |
| 2023-04-25 | 5,810.00 | 5,956.00 | 5,709.50 | 5,730.00 | 5,729.92 | 5,645 |
| 2023-04-24 | 5,700.00 | 5,814.00 | 5,570.00 | 5,809.50 | 5,809.42 | 2,632 |
| 2023-04-21 | 5,429.00 | 5,700.00 | 5,429.00 | 5,664.50 | 5,664.42 | 4,112 |
| 2023-04-20 | 5,437.00 | 5,442.00 | 5,311.00 | 5,428.50 | 5,428.43 | 2,459 |
| 2023-04-19 | 5,263.00 | 5,450.00 | 5,253.50 | 5,414.00 | 5,413.93 | 5,796 |
| 2023-04-18 | 5,034.00 | 5,222.50 | 5,034.00 | 5,211.50 | 5,211.43 | 6,300 |
| 2023-04-17 | 4,807.50 | 4,975.00 | 4,807.50 | 4,942.50 | 4,942.43 | 5,959 |
| 2023-04-14 | 4,774.50 | 4,825.00 | 4,765.00 | 4,825.00 | 4,824.93 | 1,968 |
| 2023-04-13 | 4,850.00 | 4,850.00 | 4,680.50 | 4,721.50 | 4,721.43 | 28,597 |
| 2023-04-12 | 4,680.00 | 4,738.50 | 4,671.00 | 4,690.50 | 4,690.44 | 1,984 |
| 2023-04-11 | 4,755.00 | 4,760.00 | 4,689.50 | 4,693.00 | 4,692.94 | 4,273 |
| 2023-04-10 | 4,803.50 | 4,819.00 | 4,739.00 | 4,755.00 | 4,754.93 | 3,002 |
| 2023-04-05 | 4,826.00 | 4,829.50 | 4,786.00 | 4,795.50 | 4,795.43 | 515 |
| 2023-04-04 | 4,953.50 | 4,975.50 | 4,826.50 | 4,833.00 | 4,832.93 | 688 |
| 2023-04-03 | 4,893.50 | 4,930.50 | 4,866.50 | 4,900.00 | 4,899.93 | 2,867 |
| 2023-03-31 | 4,734.50 | 4,845.50 | 4,734.50 | 4,838.50 | 4,838.43 | 1,033 |
| 2023-03-30 | 4,671.00 | 4,741.50 | 4,671.00 | 4,732.00 | 4,731.93 | 1,835 |
| 2023-03-29 | 4,586.50 | 4,670.00 | 4,586.50 | 4,658.00 | 4,657.94 | 1,918 |
| 2023-03-28 | 4,577.50 | 4,577.50 | 4,533.00 | 4,547.50 | 4,547.44 | 197 |
| 2023-03-27 | 4,530.00 | 4,618.50 | 4,519.00 | 4,618.50 | 4,618.44 | 784 |
| 2023-03-23 | 4,480.00 | 4,582.00 | 4,418.50 | 4,446.50 | 4,446.44 | 5,089 |
| 2023-03-22 | 4,565.50 | 4,621.00 | 4,405.00 | 4,415.50 | 4,415.44 | 4,169 |
| 2023-03-21 | 4,637.00 | 4,674.50 | 4,602.50 | 4,635.50 | 4,635.44 | 3,486 |
| 2023-03-20 | 4,578.00 | 4,611.00 | 4,480.50 | 4,485.00 | 4,484.94 | 2,713 |
| 2023-03-17 | 4,539.50 | 4,577.50 | 4,504.50 | 4,577.50 | 4,577.44 | 1,028 |
| 2023-03-16 | 4,471.00 | 4,589.00 | 4,447.00 | 4,579.50 | 4,579.44 | 2,512 |
| 2023-03-15 | 4,330.00 | 4,471.00 | 4,273.00 | 4,426.00 | 4,425.94 | 4,052 |
| 2023-03-14 | 4,500.00 | 4,554.00 | 4,442.50 | 4,476.00 | 4,475.94 | 6,512 |
| 2023-03-13 | 4,502.00 | 4,507.00 | 4,311.00 | 4,364.00 | 4,363.94 | 2,122 |
| 2023-03-10 | 4,397.00 | 4,618.00 | 4,397.00 | 4,510.00 | 4,509.94 | 3,696 |
| 2023-03-09 | 4,200.00 | 4,560.00 | 4,187.00 | 4,447.00 | 4,446.94 | 18,425 |
| 2023-03-08 | 4,073.00 | 4,106.50 | 4,035.00 | 4,106.00 | 4,105.94 | 3,076 |
| 2023-03-07 | 4,089.50 | 4,089.50 | 4,028.50 | 4,061.50 | 4,061.44 | 6,289 |
| 2023-03-06 | 4,050.00 | 4,097.00 | 4,031.50 | 4,057.00 | 4,056.94 | 1,429 |
| 2023-03-03 | 4,036.50 | 4,039.00 | 3,975.50 | 4,039.00 | 4,038.93 | 1,167 |
| 2023-03-02 | 3,871.50 | 3,978.00 | 3,871.50 | 3,975.00 | 3,974.94 | 2,521 |
| 2023-03-01 | 3,881.50 | 3,917.00 | 3,840.50 | 3,870.00 | 3,869.94 | 2,162 |
| 2023-02-28 | 3,812.00 | 3,911.50 | 3,811.50 | 3,887.00 | 3,886.94 | 4,076 |
| 2023-02-27 | 3,838.00 | 3,899.00 | 3,836.00 | 3,836.00 | 3,835.94 | 2,506 |
| 2023-02-24 | 3,793.00 | 3,829.00 | 3,761.50 | 3,825.00 | 3,824.94 | 3,091 |
| 2023-02-23 | 3,824.50 | 3,891.50 | 3,765.50 | 3,812.50 | 3,812.44 | 3,764 |
| 2023-02-22 | 3,874.00 | 3,877.50 | 3,800.00 | 3,868.00 | 3,867.94 | 2,620 |
| 2023-02-17 | 3,800.00 | 3,850.00 | 3,798.00 | 3,820.00 | 3,819.94 | 375 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-20 | 0.0100 USD |
| 2019-09-13 | 0.0100 USD |
| 2019-06-28 | 0.0020 USD |
| 2019-03-08 | 0.0020 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.