Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← GE.BA stock page

General Electric Co. CEDEAR historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-164,000.004,000.003,850.503,890.003,889.941,047
2023-02-153,808.003,900.003,802.003,893.003,892.942,309
2023-02-143,880.003,880.003,749.503,849.003,848.941,450
2023-02-133,789.503,837.503,730.003,821.003,820.942,791
2023-02-103,740.003,776.003,730.003,760.503,760.441,515
2023-02-093,800.003,842.503,735.503,746.003,745.941,876
2023-02-083,800.003,800.003,728.503,729.503,729.4410,874
2023-02-073,790.003,793.003,700.003,738.503,738.448,843
2023-02-063,740.003,772.503,700.003,770.003,769.941,076
2023-02-033,854.503,854.503,729.503,745.003,744.942,566
2023-02-023,720.003,835.003,720.003,817.503,817.445,254
2023-02-013,682.503,774.503,682.003,770.003,769.945,730
2023-01-313,748.003,748.003,695.003,711.503,711.442,885
2023-01-303,818.003,851.003,723.003,723.003,722.949,527
2023-01-273,730.003,880.003,711.503,865.003,864.94932
2023-01-263,705.003,735.003,667.003,735.003,734.943,527
2023-01-253,586.003,707.003,586.003,691.503,691.443,787
2023-01-243,623.003,642.003,540.003,639.003,638.945,855
2023-01-233,456.003,614.003,456.003,598.003,597.941,055
2023-01-203,420.503,502.503,420.503,476.503,476.444,682
2023-01-193,500.003,500.003,398.503,436.003,435.943,286
2023-01-183,640.503,640.503,471.003,508.503,508.442,031
2023-01-173,500.003,657.503,500.003,642.003,641.946,393
2023-01-163,600.003,600.003,460.003,473.003,472.94241
2023-01-133,400.003,500.003,373.003,494.003,493.943,771
2023-01-123,289.003,399.003,286.003,378.003,377.953,461
2023-01-113,133.503,238.503,133.503,236.003,235.955,905
2023-01-103,031.003,105.003,030.003,105.003,104.951,855
2023-01-093,079.003,106.003,029.503,066.503,066.451,627
2023-01-063,050.003,080.003,014.003,044.503,044.451,973
2023-01-053,049.003,049.502,975.003,024.003,023.953,026
2023-01-043,000.003,150.002,870.002,976.002,975.9521,837
2023-01-033,622.003,640.503,547.003,640.503,640.4417,404
2023-01-023,660.003,685.003,500.003,540.003,539.94138
2022-12-303,500.003,550.003,500.003,516.003,515.9481
2022-12-293,560.003,570.003,520.503,534.003,533.942,597
2022-12-283,499.003,559.003,360.503,533.003,532.949,810
2022-12-273,492.003,524.503,480.003,492.503,492.4427,257
2022-12-263,360.003,500.003,360.003,401.503,401.4413
2022-12-233,467.503,467.503,412.503,431.003,430.9411,394
2022-12-223,466.503,466.503,369.003,386.003,385.9411,269
2022-12-213,405.003,485.003,400.503,475.003,474.94247
2022-12-203,226.003,249.003,226.003,237.003,236.9539
2022-12-193,204.003,270.503,204.003,241.503,241.45218
2022-12-163,264.003,264.003,173.003,203.503,203.45285
2022-12-153,359.503,361.503,286.003,314.003,313.951,996
2022-12-143,436.003,470.503,378.003,398.003,397.94770
2022-12-133,476.503,490.003,413.503,436.003,435.937,005
2022-12-123,590.003,590.003,405.003,432.003,431.9315,031
2022-12-073,673.003,673.003,600.003,600.003,599.9316,658
2022-12-063,410.003,643.003,407.003,622.503,622.438,946
2022-12-053,568.003,568.003,471.503,515.003,514.9311,746
2022-12-023,448.503,549.003,399.003,549.003,548.933,330
2022-12-013,480.003,503.503,451.503,460.003,459.9317,680
2022-11-303,498.003,498.003,368.003,465.003,464.932,664
2022-11-293,436.003,474.003,413.003,474.003,473.9338,168
2022-11-283,596.503,596.503,440.003,440.003,439.932,232
2022-11-253,562.503,626.503,562.503,610.503,610.43620
2022-11-243,612.003,624.003,500.003,550.003,549.93215
2022-11-233,630.003,648.503,577.003,580.503,580.43462
← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-200.0100 USD
2019-09-130.0100 USD
2019-06-280.0020 USD
2019-03-080.0020 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.