General Electric Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 68,350.00 | 69,200.00 | 68,350.00 | 69,075.00 | 69,075.00 | 1,814 |
| 2026-07-22 | 67,500.00 | 67,875.00 | 66,925.00 | 67,150.00 | 67,150.00 | 941 |
| 2026-07-21 | 66,750.00 | 67,925.00 | 66,725.00 | 67,025.00 | 67,025.00 | 799 |
| 2026-07-20 | 69,750.00 | 70,200.00 | 66,900.00 | 67,050.00 | 67,050.00 | 1,110 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-20 | 0.0100 USD |
| 2019-09-13 | 0.0100 USD |
| 2019-06-28 | 0.0020 USD |
| 2019-03-08 | 0.0020 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.