General Electric Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 68,350.00 | 69,200.00 | 68,350.00 | 69,075.00 | 69,075.00 | 1,814 |
| 2026-07-22 | 67,500.00 | 67,875.00 | 66,925.00 | 67,150.00 | 67,150.00 | 941 |
| 2026-07-21 | 66,750.00 | 67,925.00 | 66,725.00 | 67,025.00 | 67,025.00 | 799 |
| 2026-07-20 | 69,750.00 | 70,200.00 | 66,900.00 | 67,050.00 | 67,050.00 | 1,110 |
| 2026-07-17 | 67,825.00 | 70,150.00 | 67,825.00 | 68,750.00 | 68,750.00 | 1,778 |
| 2026-07-16 | 67,975.00 | 68,525.00 | 66,000.00 | 67,850.00 | 67,850.00 | 2,157 |
| 2026-07-15 | 69,350.00 | 70,475.00 | 69,100.00 | 70,300.00 | 70,300.00 | 1,315 |
| 2026-07-14 | 69,125.00 | 69,850.00 | 68,575.00 | 68,850.00 | 68,850.00 | 7,736 |
| 2026-07-13 | 70,000.00 | 70,450.00 | 69,000.00 | 69,250.00 | 69,250.00 | 1,449 |
| 2026-07-10 | 70,050.00 | 70,550.00 | 69,475.00 | 70,375.00 | 70,375.00 | 307 |
| 2026-07-09 | 69,925.00 | 69,925.00 | 69,925.00 | 69,925.00 | 69,925.00 | 0 |
| 2026-07-08 | 70,600.00 | 71,575.00 | 69,750.00 | 69,925.00 | 69,925.00 | 4,295 |
| 2026-07-07 | 73,725.00 | 73,725.00 | 71,500.00 | 72,275.00 | 72,275.00 | 4,622 |
| 2026-07-06 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 2,151 |
| 2026-07-03 | 76,975.00 | 76,975.00 | 72,725.00 | 74,500.00 | 74,499.95 | 470 |
| 2026-07-02 | 74,800.00 | 75,550.00 | 73,525.00 | 74,250.00 | 74,249.95 | 1,641 |
| 2026-07-01 | 73,250.00 | 74,025.00 | 73,075.00 | 73,600.00 | 73,599.95 | 2,167 |
| 2026-06-30 | 73,100.00 | 73,275.00 | 71,700.00 | 72,750.00 | 72,749.95 | 2,652 |
| 2026-06-29 | 70,950.00 | 72,975.00 | 70,950.00 | 72,350.00 | 72,349.95 | 2,859 |
| 2026-06-26 | 71,600.00 | 71,800.00 | 70,275.00 | 71,150.00 | 71,150.00 | 5,553 |
| 2026-06-25 | 70,925.00 | 73,550.00 | 70,925.00 | 71,325.00 | 71,325.00 | 1,484 |
| 2026-06-24 | 69,600.00 | 71,625.00 | 69,275.00 | 70,725.00 | 70,725.00 | 6,336 |
| 2026-06-23 | 67,050.00 | 69,275.00 | 66,725.00 | 68,950.00 | 68,950.00 | 911 |
| 2026-06-22 | 68,000.00 | 68,375.00 | 67,400.00 | 68,075.00 | 68,075.00 | 4,909 |
| 2026-06-19 | 66,075.00 | 69,400.00 | 66,075.00 | 66,575.00 | 66,575.00 | 305 |
| 2026-06-18 | 67,900.00 | 68,900.00 | 67,300.00 | 67,550.00 | 67,550.00 | 7,995 |
| 2026-06-17 | 65,475.00 | 67,900.00 | 65,475.00 | 67,100.00 | 67,100.00 | 6,843 |
| 2026-06-16 | 63,625.00 | 66,050.00 | 63,625.00 | 65,850.00 | 65,850.00 | 6,121 |
| 2026-06-15 | 62,625.00 | 62,625.00 | 62,625.00 | 62,625.00 | 62,625.00 | 0 |
| 2026-06-12 | 62,100.00 | 62,975.00 | 61,725.00 | 62,625.00 | 62,625.00 | 14,476 |
| 2026-06-11 | 60,125.00 | 62,225.00 | 59,800.00 | 62,075.00 | 62,075.00 | 1,486 |
| 2026-06-10 | 61,425.00 | 62,325.00 | 60,175.00 | 60,300.00 | 60,300.00 | 1,607 |
| 2026-06-09 | 62,000.00 | 62,775.00 | 60,725.00 | 62,550.00 | 62,550.00 | 4,790 |
| 2026-06-08 | 62,200.00 | 62,625.00 | 60,900.00 | 61,025.00 | 61,025.00 | 2,089 |
| 2026-06-05 | 59,525.00 | 63,000.00 | 59,525.00 | 62,025.00 | 62,025.00 | 12,716 |
| 2026-06-04 | 60,300.00 | 62,150.00 | 60,300.00 | 61,950.00 | 61,950.00 | 3,070 |
| 2026-06-03 | 59,200.00 | 60,450.00 | 58,775.00 | 59,875.00 | 59,875.00 | 1,559 |
| 2026-06-02 | 60,500.00 | 60,575.00 | 59,425.00 | 59,625.00 | 59,625.00 | 3,151 |
| 2026-06-01 | 59,325.00 | 60,825.00 | 58,550.00 | 60,325.00 | 60,325.00 | 1,765 |
| 2026-05-29 | 59,150.00 | 60,525.00 | 58,950.00 | 59,950.00 | 59,950.00 | 2,062 |
| 2026-05-28 | 58,975.00 | 59,750.00 | 58,200.00 | 59,450.00 | 59,450.00 | 2,511 |
| 2026-05-27 | 58,400.00 | 59,325.00 | 57,900.00 | 58,900.00 | 58,900.00 | 4,274 |
| 2026-05-26 | 57,350.00 | 58,550.00 | 57,325.00 | 58,425.00 | 58,425.00 | 3,749 |
| 2026-05-25 | 56,125.00 | 56,125.00 | 56,125.00 | 56,125.00 | 56,125.00 | 0 |
| 2026-05-22 | 55,975.00 | 56,475.00 | 55,700.00 | 56,125.00 | 56,125.00 | 2,351 |
| 2026-05-21 | 55,775.00 | 55,925.00 | 54,750.00 | 55,700.00 | 55,700.00 | 1,872 |
| 2026-05-20 | 53,775.00 | 55,875.00 | 53,750.00 | 55,700.00 | 55,700.00 | 1,724 |
| 2026-05-19 | 52,675.00 | 53,600.00 | 52,575.00 | 53,225.00 | 53,225.00 | 783 |
| 2026-05-18 | 52,700.00 | 53,350.00 | 52,325.00 | 53,000.00 | 53,000.00 | 1,743 |
| 2026-05-15 | 52,775.00 | 53,625.00 | 52,150.00 | 52,225.00 | 52,225.00 | 1,968 |
| 2026-05-14 | 55,200.00 | 55,200.00 | 53,525.00 | 53,875.00 | 53,875.00 | 4,693 |
| 2026-05-13 | 54,125.00 | 55,250.00 | 53,800.00 | 54,750.00 | 54,750.00 | 2,230 |
| 2026-05-12 | 55,250.00 | 55,250.00 | 54,475.00 | 54,825.00 | 54,825.00 | 1,095 |
| 2026-05-11 | 55,150.00 | 56,400.00 | 55,100.00 | 55,600.00 | 55,600.00 | 8,664 |
| 2026-05-08 | 56,200.00 | 56,850.00 | 55,150.00 | 55,225.00 | 55,225.00 | 1,515 |
| 2026-05-07 | 57,075.00 | 57,225.00 | 56,000.00 | 56,000.00 | 56,000.00 | 3,913 |
| 2026-05-06 | 55,375.00 | 57,025.00 | 55,375.00 | 56,850.00 | 56,850.00 | 6,735 |
| 2026-05-05 | 52,950.00 | 54,175.00 | 52,650.00 | 53,275.00 | 53,275.00 | 1,465 |
| 2026-05-04 | 54,025.00 | 54,150.00 | 52,225.00 | 52,450.00 | 52,450.00 | 4,181 |
| 2026-05-01 | 54,075.00 | 54,075.00 | 54,075.00 | 54,075.00 | 54,075.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-20 | 0.0100 USD |
| 2019-09-13 | 0.0100 USD |
| 2019-06-28 | 0.0020 USD |
| 2019-03-08 | 0.0020 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.