General Electric Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 53,175.00 | 54,425.00 | 53,175.00 | 54,075.00 | 54,075.00 | 5,783 |
| 2026-04-29 | 54,125.00 | 54,275.00 | 52,325.00 | 52,750.00 | 52,750.00 | 2,810 |
| 2026-04-28 | 54,000.00 | 54,525.00 | 52,900.00 | 54,350.00 | 54,350.00 | 5,501 |
| 2026-04-27 | 53,075.00 | 54,100.00 | 52,425.00 | 53,850.00 | 53,850.00 | 3,283 |
| 2026-04-24 | 51,700.00 | 53,300.00 | 51,575.00 | 53,200.00 | 53,200.00 | 12,142 |
| 2026-04-23 | 51,275.00 | 52,275.00 | 50,750.00 | 52,150.00 | 52,150.00 | 6,962 |
| 2026-04-22 | 53,100.00 | 53,100.00 | 49,300.00 | 50,750.00 | 50,750.00 | 21,214 |
| 2026-04-21 | 54,150.00 | 55,500.00 | 52,300.00 | 52,550.00 | 52,550.00 | 15,784 |
| 2026-04-20 | 55,225.00 | 56,025.00 | 54,750.00 | 55,950.00 | 55,950.00 | 1,393 |
| 2026-04-17 | 56,425.00 | 56,825.00 | 55,500.00 | 55,575.00 | 55,575.00 | 3,505 |
| 2026-04-16 | 56,525.00 | 56,800.00 | 54,100.00 | 54,150.00 | 54,150.00 | 4,865 |
| 2026-04-15 | 58,200.00 | 58,225.00 | 56,950.00 | 57,050.00 | 57,050.00 | 1,362 |
| 2026-04-14 | 57,300.00 | 58,400.00 | 57,075.00 | 58,375.00 | 58,375.00 | 2,226 |
| 2026-04-13 | 56,275.00 | 57,200.00 | 55,950.00 | 57,075.00 | 57,075.00 | 1,273 |
| 2026-04-10 | 57,550.00 | 57,675.00 | 56,675.00 | 56,800.00 | 56,800.00 | 2,096 |
| 2026-04-09 | 56,450.00 | 58,100.00 | 56,450.00 | 57,950.00 | 57,950.00 | 1,943 |
| 2026-04-08 | 55,000.00 | 57,500.00 | 55,000.00 | 57,125.00 | 57,125.00 | 4,463 |
| 2026-04-07 | 52,975.00 | 53,900.00 | 52,625.00 | 53,500.00 | 53,500.00 | 1,535 |
| 2026-04-06 | 52,375.00 | 53,400.00 | 51,650.00 | 53,375.00 | 53,375.00 | 2,240 |
| 2026-04-01 | 53,100.00 | 54,875.00 | 53,100.00 | 54,500.00 | 54,500.00 | 10,041 |
| 2026-03-31 | 51,000.00 | 52,600.00 | 50,975.00 | 52,250.00 | 52,250.00 | 2,527 |
| 2026-03-30 | 52,175.00 | 52,175.00 | 50,200.00 | 50,625.00 | 50,625.00 | 2,185 |
| 2026-03-27 | 51,450.00 | 52,400.00 | 51,100.00 | 52,225.00 | 52,225.00 | 1,872 |
| 2026-03-26 | 53,375.00 | 53,375.00 | 51,200.00 | 51,575.00 | 51,575.00 | 1,459 |
| 2026-03-25 | 54,000.00 | 54,175.00 | 53,475.00 | 53,775.00 | 53,775.00 | 2,395 |
| 2026-03-23 | 53,800.00 | 54,700.00 | 53,325.00 | 53,475.00 | 53,475.00 | 388 |
| 2026-03-20 | 53,750.00 | 53,750.00 | 52,000.00 | 52,275.00 | 52,275.00 | 1,187 |
| 2026-03-19 | 54,425.00 | 54,425.00 | 52,550.00 | 53,625.00 | 53,625.00 | 2,570 |
| 2026-03-18 | 55,950.00 | 56,025.00 | 55,225.00 | 55,300.00 | 55,300.00 | 634 |
| 2026-03-17 | 55,975.00 | 55,975.00 | 54,925.00 | 55,600.00 | 55,600.00 | 2,039 |
| 2026-03-16 | 55,150.00 | 56,075.00 | 55,050.00 | 55,975.00 | 55,975.00 | 3,637 |
| 2026-03-13 | 55,900.00 | 56,350.00 | 54,475.00 | 55,175.00 | 55,175.00 | 1,918 |
| 2026-03-12 | 57,775.00 | 57,775.00 | 54,950.00 | 55,925.00 | 55,925.00 | 8,802 |
| 2026-03-11 | 59,375.00 | 59,500.00 | 58,750.00 | 59,150.00 | 59,150.00 | 985 |
| 2026-03-10 | 59,225.00 | 60,675.00 | 58,775.00 | 59,825.00 | 59,825.00 | 2,007 |
| 2026-03-09 | 58,775.00 | 59,250.00 | 57,525.00 | 59,150.00 | 59,150.00 | 2,827 |
| 2026-03-06 | 59,900.00 | 60,100.00 | 58,875.00 | 59,475.00 | 59,474.94 | 1,027 |
| 2026-03-05 | 61,900.00 | 62,750.00 | 59,025.00 | 59,825.00 | 59,824.94 | 1,253 |
| 2026-03-04 | 61,500.00 | 62,350.00 | 61,325.00 | 62,150.00 | 62,149.94 | 1,901 |
| 2026-03-03 | 62,850.00 | 62,925.00 | 61,200.00 | 62,025.00 | 62,024.94 | 3,858 |
| 2026-03-02 | 62,550.00 | 63,450.00 | 61,725.00 | 63,450.00 | 63,449.94 | 1,917 |
| 2026-02-27 | 63,150.00 | 63,550.00 | 61,975.00 | 62,225.00 | 62,224.94 | 2,044 |
| 2026-02-26 | 63,025.00 | 64,250.00 | 61,925.00 | 63,525.00 | 63,524.94 | 1,495 |
| 2026-02-25 | 62,975.00 | 63,425.00 | 61,450.00 | 63,400.00 | 63,399.94 | 1,292 |
| 2026-02-24 | 61,350.00 | 62,550.00 | 59,975.00 | 62,550.00 | 62,549.94 | 1,970 |
| 2026-02-23 | 61,100.00 | 61,825.00 | 60,675.00 | 61,075.00 | 61,074.94 | 1,828 |
| 2026-02-20 | 61,150.00 | 62,575.00 | 61,150.00 | 61,775.00 | 61,774.94 | 2,900 |
| 2026-02-19 | 60,250.00 | 60,825.00 | 58,800.00 | 60,525.00 | 60,524.94 | 1,530 |
| 2026-02-18 | 60,225.00 | 61,000.00 | 59,400.00 | 59,500.00 | 59,499.94 | 4,041 |
| 2026-02-13 | 57,750.00 | 59,725.00 | 57,225.00 | 57,825.00 | 57,824.94 | 2,363 |
| 2026-02-12 | 58,000.00 | 59,550.00 | 57,375.00 | 57,550.00 | 57,549.94 | 1,468 |
| 2026-02-11 | 58,300.00 | 59,150.00 | 57,725.00 | 58,025.00 | 58,024.94 | 6,657 |
| 2026-02-10 | 58,075.00 | 58,900.00 | 57,825.00 | 58,675.00 | 58,674.94 | 1,582 |
| 2026-02-09 | 60,175.00 | 60,400.00 | 58,575.00 | 58,750.00 | 58,749.94 | 2,501 |
| 2026-02-06 | 57,450.00 | 60,525.00 | 57,450.00 | 59,975.00 | 59,974.94 | 4,769 |
| 2026-02-05 | 57,375.00 | 58,175.00 | 56,675.00 | 57,700.00 | 57,699.94 | 2,281 |
| 2026-02-04 | 58,075.00 | 58,300.00 | 56,500.00 | 57,450.00 | 57,449.94 | 1,693 |
| 2026-02-03 | 57,700.00 | 58,350.00 | 57,050.00 | 57,550.00 | 57,549.94 | 2,117 |
| 2026-02-02 | 57,725.00 | 57,725.00 | 56,925.00 | 57,350.00 | 57,349.94 | 2,566 |
| 2026-01-30 | 56,175.00 | 57,850.00 | 55,725.00 | 57,650.00 | 57,649.94 | 7,217 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-20 | 0.0100 USD |
| 2019-09-13 | 0.0100 USD |
| 2019-06-28 | 0.0020 USD |
| 2019-03-08 | 0.0020 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.