General Electric Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 53,175.00 | 54,425.00 | 53,175.00 | 54,075.00 | 54,075.00 | 5,783 |
| 2026-04-29 | 54,125.00 | 54,275.00 | 52,325.00 | 52,750.00 | 52,750.00 | 2,810 |
| 2026-04-28 | 54,000.00 | 54,525.00 | 52,900.00 | 54,350.00 | 54,350.00 | 5,501 |
| 2026-04-27 | 53,075.00 | 54,100.00 | 52,425.00 | 53,850.00 | 53,850.00 | 3,283 |
| 2026-04-24 | 51,700.00 | 53,300.00 | 51,575.00 | 53,200.00 | 53,200.00 | 12,142 |
| 2026-04-23 | 51,275.00 | 52,275.00 | 50,750.00 | 52,150.00 | 52,150.00 | 6,962 |
| 2026-04-22 | 53,100.00 | 53,100.00 | 49,300.00 | 50,750.00 | 50,750.00 | 21,214 |
| 2026-04-21 | 54,150.00 | 55,500.00 | 52,300.00 | 52,550.00 | 52,550.00 | 15,784 |
| 2026-04-20 | 55,225.00 | 56,025.00 | 54,750.00 | 55,950.00 | 55,950.00 | 1,393 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-20 | 0.0100 USD |
| 2019-09-13 | 0.0100 USD |
| 2019-06-28 | 0.0020 USD |
| 2019-03-08 | 0.0020 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.