General Electric Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 55,200.00 | 56,325.00 | 54,800.00 | 56,075.00 | 56,074.94 | 1,964 |
| 2026-01-28 | 56,000.00 | 56,550.00 | 55,025.00 | 55,125.00 | 55,124.95 | 3,547 |
| 2026-01-27 | 55,650.00 | 56,800.00 | 55,650.00 | 56,200.00 | 56,199.94 | 8,760 |
| 2026-01-26 | 55,200.00 | 56,300.00 | 55,000.00 | 55,925.00 | 55,924.94 | 9,848 |
| 2026-01-23 | 56,300.00 | 56,525.00 | 54,775.00 | 55,500.00 | 55,499.95 | 6,863 |
| 2026-01-22 | 58,900.00 | 58,900.00 | 55,750.00 | 56,525.00 | 56,524.94 | 10,557 |
| 2026-01-21 | 59,850.00 | 60,600.00 | 59,250.00 | 60,200.00 | 60,199.94 | 2,305 |
| 2026-01-20 | 61,625.00 | 61,625.00 | 59,575.00 | 59,850.00 | 59,849.94 | 4,346 |
| 2026-01-19 | 64,975.00 | 64,975.00 | 61,800.00 | 64,300.00 | 64,299.93 | 891 |
| 2026-01-16 | 61,125.00 | 61,800.00 | 60,275.00 | 61,675.00 | 61,674.94 | 1,308 |
| 2026-01-15 | 60,900.00 | 61,600.00 | 60,300.00 | 60,525.00 | 60,524.94 | 1,377 |
| 2026-01-14 | 63,125.00 | 63,125.00 | 60,250.00 | 60,675.00 | 60,674.94 | 1,759 |
| 2026-01-13 | 62,075.00 | 62,700.00 | 62,025.00 | 62,650.00 | 62,649.94 | 2,689 |
| 2026-01-12 | 61,125.00 | 61,975.00 | 61,050.00 | 61,850.00 | 61,849.94 | 1,550 |
| 2026-01-09 | 61,450.00 | 61,700.00 | 60,225.00 | 61,600.00 | 61,599.94 | 1,850 |
| 2026-01-08 | 63,025.00 | 63,425.00 | 59,350.00 | 60,125.00 | 60,124.94 | 2,598 |
| 2026-01-07 | 63,075.00 | 63,250.00 | 62,400.00 | 62,825.00 | 62,824.94 | 1,109 |
| 2026-01-06 | 62,275.00 | 63,375.00 | 62,025.00 | 63,250.00 | 63,249.94 | 3,804 |
| 2026-01-05 | 61,450.00 | 63,025.00 | 61,250.00 | 62,450.00 | 62,449.94 | 5,238 |
| 2026-01-02 | 59,350.00 | 61,150.00 | 58,450.00 | 61,050.00 | 61,049.94 | 1,911 |
| 2025-12-30 | 59,375.00 | 60,375.00 | 59,325.00 | 59,350.00 | 59,349.94 | 2,294 |
| 2025-12-29 | 60,475.00 | 60,475.00 | 59,050.00 | 59,550.00 | 59,549.94 | 947 |
| 2025-12-26 | 60,400.00 | 62,300.00 | 56,000.00 | 59,875.00 | 59,874.89 | 3,446 |
| 2025-12-24 | 60,550.00 | 60,750.00 | 60,150.00 | 60,400.00 | 60,399.89 | 1,673 |
| 2025-12-23 | 61,125.00 | 61,275.00 | 60,225.00 | 60,300.00 | 60,299.89 | 3,087 |
| 2025-12-22 | 59,500.00 | 61,000.00 | 59,000.00 | 60,925.00 | 60,924.89 | 1,606 |
| 2025-12-19 | 58,900.00 | 59,650.00 | 58,200.00 | 59,425.00 | 59,424.89 | 1,943 |
| 2025-12-18 | 56,900.00 | 58,425.00 | 56,850.00 | 58,150.00 | 58,149.89 | 2,407 |
| 2025-12-17 | 57,675.00 | 58,125.00 | 56,600.00 | 56,900.00 | 56,899.90 | 1,312 |
| 2025-12-16 | 58,200.00 | 58,200.00 | 57,150.00 | 57,650.00 | 57,649.90 | 785 |
| 2025-12-15 | 57,050.00 | 58,500.00 | 56,750.00 | 58,075.00 | 58,074.89 | 7,568 |
| 2025-12-12 | 54,450.00 | 57,375.00 | 54,450.00 | 56,975.00 | 56,974.90 | 21,991 |
| 2025-12-11 | 53,500.00 | 54,525.00 | 52,600.00 | 54,375.00 | 54,374.90 | 1,649 |
| 2025-12-10 | 54,025.00 | 54,025.00 | 52,900.00 | 53,150.00 | 53,149.90 | 1,326 |
| 2025-12-09 | 53,775.00 | 54,400.00 | 53,450.00 | 53,775.00 | 53,774.90 | 1,864 |
| 2025-12-05 | 55,375.00 | 55,375.00 | 53,175.00 | 53,500.00 | 53,499.90 | 3,071 |
| 2025-12-04 | 54,400.00 | 55,475.00 | 54,125.00 | 55,175.00 | 55,174.90 | 4,152 |
| 2025-12-03 | 54,900.00 | 55,225.00 | 54,100.00 | 54,400.00 | 54,399.90 | 209 |
| 2025-12-02 | 55,225.00 | 55,500.00 | 54,725.00 | 55,275.00 | 55,274.90 | 2,232 |
| 2025-12-01 | 56,650.00 | 56,650.00 | 54,700.00 | 55,000.00 | 54,999.90 | 1,202 |
| 2025-11-28 | 57,725.00 | 58,825.00 | 56,000.00 | 58,475.00 | 58,474.89 | 1,282 |
| 2025-11-27 | 57,275.00 | 57,800.00 | 53,850.00 | 56,175.00 | 56,174.90 | 110 |
| 2025-11-26 | 56,350.00 | 57,300.00 | 55,625.00 | 57,300.00 | 57,299.90 | 2,415 |
| 2025-11-25 | 54,775.00 | 56,000.00 | 54,425.00 | 55,800.00 | 55,799.90 | 2,181 |
| 2025-11-21 | 54,150.00 | 54,525.00 | 53,450.00 | 54,075.00 | 54,074.90 | 216 |
| 2025-11-20 | 55,375.00 | 56,900.00 | 54,275.00 | 54,825.00 | 54,824.90 | 864 |
| 2025-11-19 | 55,000.00 | 55,775.00 | 54,000.00 | 55,550.00 | 55,549.90 | 1,701 |
| 2025-11-18 | 54,850.00 | 55,775.00 | 54,400.00 | 54,900.00 | 54,899.90 | 1,980 |
| 2025-11-17 | 56,900.00 | 57,325.00 | 55,500.00 | 55,600.00 | 55,599.90 | 762 |
| 2025-11-14 | 55,950.00 | 57,100.00 | 55,250.00 | 56,950.00 | 56,949.90 | 982 |
| 2025-11-13 | 56,875.00 | 57,225.00 | 55,950.00 | 56,550.00 | 56,549.90 | 824 |
| 2025-11-12 | 57,400.00 | 57,700.00 | 56,150.00 | 56,900.00 | 56,899.90 | 1,567 |
| 2025-11-11 | 58,200.00 | 58,200.00 | 56,800.00 | 57,425.00 | 57,424.90 | 438 |
| 2025-11-10 | 56,600.00 | 58,100.00 | 56,525.00 | 58,100.00 | 58,099.89 | 1,433 |
| 2025-11-07 | 56,775.00 | 57,050.00 | 55,625.00 | 56,625.00 | 56,624.90 | 1,901 |
| 2025-11-06 | 57,300.00 | 57,825.00 | 56,725.00 | 57,475.00 | 57,474.90 | 877 |
| 2025-11-05 | 56,675.00 | 58,025.00 | 56,675.00 | 57,550.00 | 57,549.90 | 1,851 |
| 2025-11-04 | 58,275.00 | 58,700.00 | 57,325.00 | 57,625.00 | 57,624.90 | 6,106 |
| 2025-11-03 | 58,100.00 | 59,100.00 | 57,375.00 | 59,075.00 | 59,074.89 | 6,240 |
| 2025-10-31 | 57,500.00 | 58,600.00 | 57,500.00 | 58,300.00 | 58,299.89 | 1,707 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-20 | 0.0100 USD |
| 2019-09-13 | 0.0100 USD |
| 2019-06-28 | 0.0020 USD |
| 2019-03-08 | 0.0020 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.