General Electric Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 57,875.00 | 58,550.00 | 57,550.00 | 58,075.00 | 58,074.89 | 912 |
| 2025-10-29 | 57,300.00 | 58,650.00 | 57,275.00 | 58,250.00 | 58,249.89 | 1,691 |
| 2025-10-28 | 57,550.00 | 59,025.00 | 57,550.00 | 57,875.00 | 57,874.90 | 2,777 |
| 2025-10-27 | 53,000.00 | 58,050.00 | 51,625.00 | 56,800.00 | 56,799.90 | 1,814 |
| 2025-10-24 | 59,075.00 | 60,025.00 | 59,075.00 | 59,475.00 | 59,474.89 | 2,499 |
| 2025-10-23 | 60,100.00 | 60,700.00 | 59,350.00 | 59,375.00 | 59,374.89 | 3,043 |
| 2025-10-22 | 61,750.00 | 61,825.00 | 59,350.00 | 59,875.00 | 59,874.89 | 2,259 |
| 2025-10-21 | 61,600.00 | 61,975.00 | 59,525.00 | 61,750.00 | 61,749.89 | 3,395 |
| 2025-10-20 | 59,125.00 | 59,700.00 | 58,200.00 | 59,475.00 | 59,474.89 | 1,874 |
| 2025-10-17 | 56,150.00 | 58,425.00 | 55,950.00 | 58,125.00 | 58,124.89 | 1,445 |
| 2025-10-16 | 54,850.00 | 56,050.00 | 54,500.00 | 55,950.00 | 55,949.90 | 921 |
| 2025-10-15 | 55,600.00 | 56,125.00 | 53,625.00 | 54,950.00 | 54,949.90 | 854 |
| 2025-10-14 | 52,600.00 | 55,650.00 | 52,400.00 | 55,175.00 | 55,174.90 | 1,793 |
| 2025-10-13 | 52,925.00 | 53,600.00 | 52,575.00 | 53,350.00 | 53,349.90 | 1,122 |
| 2025-10-09 | 59,300.00 | 59,300.00 | 54,900.00 | 54,925.00 | 54,924.90 | 2,420 |
| 2025-10-08 | 58,950.00 | 59,500.00 | 58,400.00 | 58,600.00 | 58,599.89 | 1,782 |
| 2025-10-07 | 56,800.00 | 59,025.00 | 56,800.00 | 58,950.00 | 58,949.89 | 2,105 |
| 2025-10-06 | 56,700.00 | 57,075.00 | 56,225.00 | 56,650.00 | 56,649.90 | 5,671 |
| 2025-10-03 | 58,400.00 | 58,400.00 | 56,525.00 | 56,725.00 | 56,724.90 | 1,837 |
| 2025-10-02 | 59,325.00 | 60,200.00 | 57,725.00 | 58,250.00 | 58,249.89 | 2,677 |
| 2025-10-01 | 58,075.00 | 59,575.00 | 57,500.00 | 59,300.00 | 59,299.89 | 3,400 |
| 2025-09-30 | 55,675.00 | 58,100.00 | 54,600.00 | 58,050.00 | 58,049.89 | 3,249 |
| 2025-09-29 | 54,525.00 | 55,025.00 | 53,925.00 | 54,800.00 | 54,799.90 | 1,226 |
| 2025-09-26 | 52,550.00 | 54,300.00 | 51,250.00 | 54,300.00 | 54,299.86 | 2,723 |
| 2025-09-25 | 52,000.00 | 52,300.00 | 51,050.00 | 52,175.00 | 52,174.86 | 3,154 |
| 2025-09-24 | 52,375.00 | 53,075.00 | 51,975.00 | 52,500.00 | 52,499.86 | 2,665 |
| 2025-09-23 | 52,250.00 | 54,225.00 | 52,100.00 | 54,125.00 | 54,124.86 | 2,173 |
| 2025-09-22 | 57,425.00 | 57,425.00 | 53,425.00 | 54,000.00 | 53,999.86 | 2,536 |
| 2025-09-19 | 57,975.00 | 59,100.00 | 57,050.00 | 58,950.00 | 58,949.84 | 5,196 |
| 2025-09-18 | 54,525.00 | 58,000.00 | 54,525.00 | 57,975.00 | 57,974.85 | 5,468 |
| 2025-09-17 | 54,150.00 | 54,350.00 | 53,400.00 | 54,175.00 | 54,174.86 | 6,195 |
| 2025-09-16 | 53,600.00 | 54,550.00 | 53,400.00 | 54,175.00 | 54,174.86 | 2,175 |
| 2025-09-15 | 53,200.00 | 53,625.00 | 52,100.00 | 53,450.00 | 53,449.86 | 2,386 |
| 2025-09-12 | 51,100.00 | 52,150.00 | 51,100.00 | 51,925.00 | 51,924.87 | 3,866 |
| 2025-09-11 | 50,575.00 | 51,350.00 | 50,550.00 | 51,050.00 | 51,049.87 | 3,392 |
| 2025-09-10 | 50,175.00 | 50,825.00 | 49,520.00 | 50,725.00 | 50,724.87 | 1,314 |
| 2025-09-09 | 49,620.00 | 49,780.00 | 49,040.00 | 49,620.00 | 49,619.87 | 2,274 |
| 2025-09-08 | 48,520.00 | 51,575.00 | 48,520.00 | 49,740.00 | 49,739.87 | 2,332 |
| 2025-09-05 | 48,975.00 | 49,050.00 | 47,200.00 | 48,475.00 | 48,474.87 | 2,922 |
| 2025-09-04 | 47,325.00 | 48,675.00 | 47,225.00 | 48,500.00 | 48,499.87 | 2,305 |
| 2025-09-03 | 47,125.00 | 47,600.00 | 46,675.00 | 47,225.00 | 47,224.88 | 951 |
| 2025-09-02 | 46,850.00 | 47,225.00 | 46,225.00 | 47,200.00 | 47,199.88 | 2,549 |
| 2025-09-01 | 48,000.00 | 48,500.00 | 46,000.00 | 47,150.00 | 47,149.88 | 732 |
| 2025-08-29 | 46,075.00 | 46,775.00 | 45,175.00 | 46,625.00 | 46,624.88 | 2,578 |
| 2025-08-28 | 46,350.00 | 46,575.00 | 45,900.00 | 46,425.00 | 46,424.88 | 2,740 |
| 2025-08-27 | 46,300.00 | 46,925.00 | 46,300.00 | 46,425.00 | 46,424.88 | 2,376 |
| 2025-08-26 | 45,600.00 | 46,575.00 | 45,450.00 | 46,575.00 | 46,574.88 | 3,970 |
| 2025-08-25 | 44,875.00 | 45,825.00 | 44,875.00 | 45,500.00 | 45,499.88 | 1,116 |
| 2025-08-22 | 44,850.00 | 45,200.00 | 44,250.00 | 44,425.00 | 44,424.88 | 2,995 |
| 2025-08-21 | 44,325.00 | 44,700.00 | 44,325.00 | 44,400.00 | 44,399.88 | 2,082 |
| 2025-08-20 | 43,300.00 | 44,125.00 | 43,025.00 | 43,825.00 | 43,824.89 | 1,703 |
| 2025-08-19 | 43,500.00 | 43,650.00 | 43,000.00 | 43,300.00 | 43,299.89 | 4,140 |
| 2025-08-18 | 43,950.00 | 44,225.00 | 43,475.00 | 43,850.00 | 43,849.89 | 2,253 |
| 2025-08-14 | 44,900.00 | 45,225.00 | 44,075.00 | 44,250.00 | 44,249.89 | 1,833 |
| 2025-08-13 | 46,675.00 | 46,675.00 | 43,625.00 | 44,400.00 | 44,399.88 | 5,419 |
| 2025-08-12 | 46,150.00 | 46,525.00 | 45,800.00 | 46,200.00 | 46,199.88 | 1,653 |
| 2025-08-11 | 45,775.00 | 46,275.00 | 45,475.00 | 45,550.00 | 45,549.88 | 1,124 |
| 2025-08-08 | 45,800.00 | 46,100.00 | 45,475.00 | 45,850.00 | 45,849.88 | 1,408 |
| 2025-08-07 | 45,325.00 | 45,525.00 | 44,775.00 | 45,275.00 | 45,274.88 | 2,478 |
| 2025-08-06 | 45,300.00 | 46,075.00 | 45,200.00 | 45,475.00 | 45,474.88 | 1,054 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-20 | 0.0100 USD |
| 2019-09-13 | 0.0100 USD |
| 2019-06-28 | 0.0020 USD |
| 2019-03-08 | 0.0020 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.