General Electric Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 46,950.00 | 46,950.00 | 45,275.00 | 45,825.00 | 45,824.88 | 1,095 |
| 2025-08-04 | 43,675.00 | 47,175.00 | 43,675.00 | 46,950.00 | 46,949.88 | 1,594 |
| 2025-08-01 | 45,050.00 | 46,375.00 | 44,200.00 | 45,975.00 | 45,974.88 | 1,154 |
| 2025-07-31 | 45,600.00 | 46,600.00 | 45,475.00 | 46,125.00 | 46,124.88 | 3,229 |
| 2025-07-30 | 43,875.00 | 45,100.00 | 43,675.00 | 45,050.00 | 45,049.88 | 1,522 |
| 2025-07-29 | 43,850.00 | 44,550.00 | 43,575.00 | 43,575.00 | 43,574.89 | 948 |
| 2025-07-28 | 43,850.00 | 44,075.00 | 43,325.00 | 43,775.00 | 43,774.89 | 2,573 |
| 2025-07-25 | 43,175.00 | 43,975.00 | 43,175.00 | 43,825.00 | 43,824.89 | 7,618 |
| 2025-07-24 | 42,175.00 | 42,975.00 | 42,175.00 | 42,600.00 | 42,599.89 | 2,014 |
| 2025-07-23 | 41,525.00 | 41,775.00 | 41,125.00 | 41,625.00 | 41,624.89 | 1,848 |
| 2025-07-22 | 41,200.00 | 41,575.00 | 40,825.00 | 41,025.00 | 41,024.89 | 1,747 |
| 2025-07-21 | 42,750.00 | 43,075.00 | 42,225.00 | 42,350.00 | 42,349.89 | 4,063 |
| 2025-07-18 | 42,900.00 | 43,325.00 | 42,600.00 | 42,650.00 | 42,649.89 | 2,344 |
| 2025-07-17 | 42,625.00 | 42,625.00 | 41,250.00 | 41,800.00 | 41,799.89 | 1,869 |
| 2025-07-16 | 41,975.00 | 42,575.00 | 41,625.00 | 42,450.00 | 42,449.89 | 1,453 |
| 2025-07-15 | 43,000.00 | 43,000.00 | 42,100.00 | 42,300.00 | 42,299.89 | 3,352 |
| 2025-07-14 | 40,850.00 | 42,550.00 | 40,850.00 | 42,425.00 | 42,424.89 | 1,804 |
| 2025-07-11 | 40,525.00 | 40,825.00 | 40,300.00 | 40,650.00 | 40,649.89 | 1,855 |
| 2025-07-10 | 39,475.00 | 40,150.00 | 39,100.00 | 40,125.00 | 40,124.89 | 2,201 |
| 2025-07-08 | 39,750.00 | 39,750.00 | 38,600.00 | 39,050.00 | 39,049.90 | 1,795 |
| 2025-07-07 | 38,775.00 | 39,750.00 | 38,575.00 | 39,625.00 | 39,624.90 | 3,104 |
| 2025-07-04 | 36,600.00 | 39,150.00 | 36,600.00 | 38,200.00 | 38,199.85 | 203 |
| 2025-07-03 | 38,525.00 | 38,525.00 | 36,800.00 | 38,275.00 | 38,274.85 | 1,238 |
| 2025-07-02 | 38,275.00 | 38,825.00 | 37,800.00 | 37,925.00 | 37,924.85 | 1,734 |
| 2025-07-01 | 38,850.00 | 38,850.00 | 37,475.00 | 38,450.00 | 38,449.85 | 1,087 |
| 2025-06-30 | 38,425.00 | 39,150.00 | 38,100.00 | 38,925.00 | 38,924.85 | 3,018 |
| 2025-06-27 | 38,225.00 | 38,975.00 | 38,150.00 | 38,250.00 | 38,249.85 | 2,052 |
| 2025-06-26 | 38,000.00 | 38,550.00 | 37,750.00 | 37,750.00 | 37,749.86 | 2,182 |
| 2025-06-25 | 37,100.00 | 37,550.00 | 36,775.00 | 37,450.00 | 37,449.86 | 1,569 |
| 2025-06-24 | 36,600.00 | 37,100.00 | 36,600.00 | 37,050.00 | 37,049.86 | 789 |
| 2025-06-23 | 35,500.00 | 36,950.00 | 35,500.00 | 36,875.00 | 36,874.86 | 1,844 |
| 2025-06-19 | 34,350.00 | 35,575.00 | 33,200.00 | 33,975.00 | 33,974.87 | 510 |
| 2025-06-18 | 34,800.00 | 34,800.00 | 34,150.00 | 34,550.00 | 34,549.87 | 1,134 |
| 2025-06-17 | 35,600.00 | 35,600.00 | 34,675.00 | 34,725.00 | 34,724.87 | 1,601 |
| 2025-06-13 | 35,600.00 | 35,600.00 | 34,950.00 | 35,100.00 | 35,099.87 | 1,447 |
| 2025-06-12 | 35,700.00 | 36,225.00 | 35,575.00 | 35,725.00 | 35,724.86 | 2,018 |
| 2025-06-11 | 36,650.00 | 36,850.00 | 36,425.00 | 36,650.00 | 36,649.86 | 907 |
| 2025-06-10 | 36,850.00 | 36,875.00 | 35,825.00 | 36,025.00 | 36,024.86 | 2,062 |
| 2025-06-09 | 38,075.00 | 38,075.00 | 37,650.00 | 37,750.00 | 37,749.86 | 844 |
| 2025-06-06 | 38,400.00 | 38,500.00 | 38,125.00 | 38,200.00 | 38,199.85 | 2,396 |
| 2025-06-05 | 37,800.00 | 38,050.00 | 37,450.00 | 37,700.00 | 37,699.86 | 923 |
| 2025-06-04 | 37,550.00 | 37,925.00 | 37,375.00 | 37,575.00 | 37,574.86 | 3,551 |
| 2025-06-03 | 37,250.00 | 37,250.00 | 36,525.00 | 37,150.00 | 37,149.86 | 1,485 |
| 2025-06-02 | 36,850.00 | 37,275.00 | 36,675.00 | 36,800.00 | 36,799.86 | 835 |
| 2025-05-30 | 36,600.00 | 37,175.00 | 36,600.00 | 37,075.00 | 37,074.86 | 1,001 |
| 2025-05-29 | 35,500.00 | 36,450.00 | 35,500.00 | 36,375.00 | 36,374.86 | 1,425 |
| 2025-05-28 | 35,900.00 | 36,125.00 | 35,750.00 | 35,775.00 | 35,774.86 | 1,610 |
| 2025-05-27 | 34,350.00 | 35,575.00 | 34,350.00 | 35,475.00 | 35,474.86 | 1,822 |
| 2025-05-26 | 33,750.00 | 33,750.00 | 32,075.00 | 33,575.00 | 33,574.87 | 734 |
| 2025-05-23 | 33,625.00 | 33,900.00 | 33,375.00 | 33,750.00 | 33,749.87 | 1,031 |
| 2025-05-22 | 33,850.00 | 33,850.00 | 33,250.00 | 33,325.00 | 33,324.87 | 381 |
| 2025-05-21 | 34,375.00 | 34,650.00 | 33,900.00 | 34,050.00 | 34,049.87 | 2,896 |
| 2025-05-20 | 34,200.00 | 34,450.00 | 34,000.00 | 34,250.00 | 34,249.87 | 3,021 |
| 2025-05-19 | 34,000.00 | 34,350.00 | 33,625.00 | 34,200.00 | 34,199.87 | 1,045 |
| 2025-05-16 | 33,300.00 | 34,050.00 | 33,300.00 | 33,950.00 | 33,949.87 | 1,516 |
| 2025-05-15 | 32,500.00 | 33,450.00 | 32,500.00 | 33,325.00 | 33,324.87 | 2,891 |
| 2025-05-14 | 31,850.00 | 32,300.00 | 31,850.00 | 32,175.00 | 32,174.88 | 867 |
| 2025-05-13 | 32,150.00 | 32,250.00 | 31,775.00 | 32,050.00 | 32,049.88 | 459 |
| 2025-05-12 | 30,975.00 | 31,750.00 | 30,800.00 | 31,725.00 | 31,724.88 | 1,673 |
| 2025-05-09 | 31,075.00 | 31,300.00 | 30,375.00 | 30,975.00 | 30,974.88 | 1,675 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-20 | 0.0100 USD |
| 2019-09-13 | 0.0100 USD |
| 2019-06-28 | 0.0020 USD |
| 2019-03-08 | 0.0020 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.