General Electric Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 31,075.00 | 31,300.00 | 30,375.00 | 30,975.00 | 30,974.88 | 1,675 |
| 2025-05-08 | 30,600.00 | 31,250.00 | 30,500.00 | 31,075.00 | 31,074.88 | 1,365 |
| 2025-05-07 | 31,450.00 | 31,450.00 | 30,300.00 | 30,625.00 | 30,624.88 | 1,001 |
| 2025-05-06 | 31,400.00 | 32,025.00 | 31,400.00 | 31,650.00 | 31,649.88 | 2,570 |
| 2025-05-05 | 31,000.00 | 31,875.00 | 30,950.00 | 31,750.00 | 31,749.88 | 3,161 |
| 2025-04-30 | 30,300.00 | 30,300.00 | 29,350.00 | 29,975.00 | 29,974.88 | 1,601 |
| 2025-04-29 | 30,125.00 | 30,400.00 | 29,750.00 | 29,800.00 | 29,799.89 | 535 |
| 2025-04-28 | 30,025.00 | 30,025.00 | 29,325.00 | 29,900.00 | 29,899.88 | 594 |
| 2025-04-25 | 29,900.00 | 30,200.00 | 29,475.00 | 29,750.00 | 29,749.89 | 302 |
| 2025-04-24 | 29,775.00 | 30,100.00 | 29,400.00 | 30,100.00 | 30,099.88 | 725 |
| 2025-04-23 | 27,800.00 | 29,150.00 | 26,500.00 | 28,675.00 | 28,674.89 | 1,928 |
| 2025-04-22 | 25,800.00 | 27,475.00 | 25,800.00 | 27,425.00 | 27,424.89 | 1,775 |
| 2025-04-21 | 24,275.00 | 25,300.00 | 24,275.00 | 25,275.00 | 25,274.90 | 2,420 |
| 2025-04-16 | 28,500.00 | 28,500.00 | 26,775.00 | 27,500.00 | 27,499.89 | 1,017 |
| 2025-04-15 | 29,225.00 | 29,275.00 | 28,625.00 | 28,750.00 | 28,749.89 | 458 |
| 2025-04-14 | 30,500.00 | 30,500.00 | 27,950.00 | 28,675.00 | 28,674.89 | 651 |
| 2025-04-11 | 30,700.00 | 30,900.00 | 29,525.00 | 30,475.00 | 30,474.88 | 1,158 |
| 2025-04-10 | 30,850.00 | 31,350.00 | 30,000.00 | 30,825.00 | 30,824.88 | 632 |
| 2025-04-09 | 29,500.00 | 31,825.00 | 29,025.00 | 31,475.00 | 31,474.88 | 1,433 |
| 2025-04-08 | 29,850.00 | 30,200.00 | 28,600.00 | 29,025.00 | 29,024.89 | 4,918 |
| 2025-04-07 | 27,825.00 | 29,200.00 | 27,500.00 | 28,525.00 | 28,524.89 | 1,822 |
| 2025-04-04 | 29,700.00 | 29,700.00 | 27,650.00 | 27,850.00 | 27,849.89 | 3,485 |
| 2025-04-03 | 32,025.00 | 32,025.00 | 30,750.00 | 30,825.00 | 30,824.88 | 1,086 |
| 2025-04-01 | 33,050.00 | 33,700.00 | 32,925.00 | 33,375.00 | 33,374.87 | 983 |
| 2025-03-31 | 32,475.00 | 33,150.00 | 32,475.00 | 32,900.00 | 32,899.87 | 2,081 |
| 2025-03-28 | 33,225.00 | 33,325.00 | 32,575.00 | 32,575.00 | 32,574.88 | 704 |
| 2025-03-27 | 33,400.00 | 33,525.00 | 33,100.00 | 33,425.00 | 33,424.87 | 774 |
| 2025-03-26 | 34,550.00 | 34,800.00 | 33,525.00 | 33,525.00 | 33,524.87 | 2,555 |
| 2025-03-25 | 34,225.00 | 34,450.00 | 34,100.00 | 34,350.00 | 34,349.87 | 1,328 |
| 2025-03-21 | 32,700.00 | 33,075.00 | 32,525.00 | 32,950.00 | 32,949.87 | 2,017 |
| 2025-03-20 | 33,000.00 | 33,050.00 | 32,650.00 | 32,850.00 | 32,849.87 | 917 |
| 2025-03-19 | 32,675.00 | 33,625.00 | 32,675.00 | 33,250.00 | 33,249.87 | 1,150 |
| 2025-03-18 | 31,775.00 | 32,650.00 | 31,625.00 | 32,625.00 | 32,624.88 | 1,247 |
| 2025-03-17 | 30,750.00 | 31,925.00 | 30,750.00 | 31,750.00 | 31,749.88 | 2,078 |
| 2025-03-14 | 30,000.00 | 30,700.00 | 30,000.00 | 30,650.00 | 30,649.88 | 1,154 |
| 2025-03-13 | 29,675.00 | 29,950.00 | 29,550.00 | 29,625.00 | 29,624.89 | 947 |
| 2025-03-12 | 29,550.00 | 30,275.00 | 29,550.00 | 30,000.00 | 29,999.88 | 1,163 |
| 2025-03-11 | 29,475.00 | 29,675.00 | 28,875.00 | 29,475.00 | 29,474.89 | 1,475 |
| 2025-03-10 | 29,075.00 | 29,475.00 | 28,950.00 | 29,425.00 | 29,424.89 | 1,146 |
| 2025-03-07 | 30,675.00 | 30,675.00 | 28,675.00 | 29,450.00 | 29,449.84 | 6,455 |
| 2025-03-06 | 31,425.00 | 31,425.00 | 30,275.00 | 30,400.00 | 30,399.84 | 1,533 |
| 2025-03-05 | 31,000.00 | 31,525.00 | 29,700.00 | 31,325.00 | 31,324.83 | 1,753 |
| 2025-02-28 | 30,825.00 | 31,500.00 | 30,500.00 | 31,425.00 | 31,424.83 | 973 |
| 2025-02-27 | 31,100.00 | 31,225.00 | 30,675.00 | 30,825.00 | 30,824.84 | 731 |
| 2025-02-26 | 30,650.00 | 31,025.00 | 30,400.00 | 30,675.00 | 30,674.84 | 908 |
| 2025-02-25 | 30,425.00 | 30,425.00 | 29,625.00 | 30,200.00 | 30,199.84 | 4,126 |
| 2025-02-24 | 30,700.00 | 30,950.00 | 30,000.00 | 30,200.00 | 30,199.84 | 801 |
| 2025-02-21 | 31,600.00 | 31,775.00 | 30,150.00 | 30,275.00 | 30,274.84 | 2,074 |
| 2025-02-20 | 32,200.00 | 32,200.00 | 31,500.00 | 31,650.00 | 31,649.83 | 2,567 |
| 2025-02-19 | 32,125.00 | 32,300.00 | 31,600.00 | 31,850.00 | 31,849.83 | 1,132 |
| 2025-02-18 | 31,575.00 | 32,250.00 | 31,575.00 | 31,900.00 | 31,899.83 | 3,129 |
| 2025-02-17 | 31,175.00 | 32,075.00 | 30,125.00 | 31,300.00 | 31,299.83 | 503 |
| 2025-02-14 | 31,475.00 | 31,500.00 | 30,700.00 | 31,175.00 | 31,174.83 | 1,122 |
| 2025-02-13 | 31,500.00 | 31,575.00 | 30,800.00 | 31,000.00 | 30,999.83 | 2,666 |
| 2025-02-12 | 31,600.00 | 31,600.00 | 30,725.00 | 31,300.00 | 31,299.83 | 2,871 |
| 2025-02-11 | 30,400.00 | 31,150.00 | 30,200.00 | 31,075.00 | 31,074.83 | 2,288 |
| 2025-02-10 | 30,725.00 | 31,175.00 | 30,400.00 | 30,500.00 | 30,499.84 | 3,837 |
| 2025-02-07 | 30,500.00 | 31,175.00 | 30,500.00 | 30,700.00 | 30,699.84 | 874 |
| 2025-02-06 | 30,675.00 | 31,000.00 | 30,525.00 | 30,725.00 | 30,724.84 | 762 |
| 2025-02-05 | 30,750.00 | 30,850.00 | 30,200.00 | 30,725.00 | 30,724.84 | 4,191 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-20 | 0.0100 USD |
| 2019-09-13 | 0.0100 USD |
| 2019-06-28 | 0.0020 USD |
| 2019-03-08 | 0.0020 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.