General Electric Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 29,725.00 | 30,500.00 | 29,725.00 | 30,275.00 | 30,274.84 | 2,517 |
| 2025-02-03 | 29,975.00 | 30,475.00 | 28,475.00 | 30,375.00 | 30,374.84 | 1,834 |
| 2025-01-31 | 30,225.00 | 30,500.00 | 30,050.00 | 30,100.00 | 30,099.84 | 2,187 |
| 2025-01-30 | 29,625.00 | 30,200.00 | 29,550.00 | 30,200.00 | 30,199.84 | 1,597 |
| 2025-01-29 | 28,475.00 | 29,400.00 | 28,450.00 | 29,150.00 | 29,149.84 | 2,310 |
| 2025-01-28 | 28,450.00 | 28,725.00 | 28,175.00 | 28,475.00 | 28,474.85 | 1,672 |
| 2025-01-27 | 28,500.00 | 28,725.00 | 27,750.00 | 28,375.00 | 28,374.85 | 3,031 |
| 2025-01-24 | 29,975.00 | 29,975.00 | 28,000.00 | 28,750.00 | 28,749.85 | 3,766 |
| 2025-01-23 | 29,450.00 | 30,925.00 | 29,450.00 | 29,725.00 | 29,724.84 | 11,946 |
| 2025-01-22 | 28,500.00 | 28,500.00 | 27,775.00 | 28,000.00 | 27,999.85 | 3,057 |
| 2025-01-21 | 27,000.00 | 28,100.00 | 27,000.00 | 27,875.00 | 27,874.85 | 7,305 |
| 2025-01-20 | 27,100.00 | 27,700.00 | 25,425.00 | 26,800.00 | 26,799.86 | 1,023 |
| 2025-01-17 | 26,625.00 | 27,250.00 | 26,625.00 | 27,125.00 | 27,124.85 | 2,404 |
| 2025-01-16 | 26,525.00 | 27,150.00 | 26,475.00 | 26,550.00 | 26,549.86 | 1,405 |
| 2025-01-15 | 26,275.00 | 26,900.00 | 26,275.00 | 26,750.00 | 26,749.86 | 4,496 |
| 2025-01-14 | 25,500.00 | 26,550.00 | 25,500.00 | 26,425.00 | 26,424.86 | 8,471 |
| 2025-01-13 | 25,250.00 | 25,775.00 | 25,150.00 | 25,500.00 | 25,499.86 | 1,978 |
| 2025-01-10 | 25,700.00 | 25,925.00 | 25,300.00 | 25,600.00 | 25,599.86 | 1,752 |
| 2025-01-09 | 25,800.00 | 26,000.00 | 25,100.00 | 25,900.00 | 25,899.86 | 387 |
| 2025-01-08 | 25,300.00 | 25,825.00 | 25,300.00 | 25,775.00 | 25,774.86 | 974 |
| 2025-01-07 | 25,650.00 | 25,875.00 | 25,300.00 | 25,750.00 | 25,749.86 | 2,830 |
| 2025-01-06 | 25,375.00 | 25,650.00 | 25,225.00 | 25,575.00 | 25,574.86 | 1,833 |
| 2025-01-03 | 24,700.00 | 25,500.00 | 24,700.00 | 25,450.00 | 25,449.86 | 3,456 |
| 2025-01-02 | 24,925.00 | 25,350.00 | 24,600.00 | 24,750.00 | 24,749.87 | 1,098 |
| 2024-12-30 | 26,100.00 | 26,100.00 | 24,625.00 | 24,975.00 | 24,974.87 | 931 |
| 2024-12-27 | 25,825.00 | 26,100.00 | 24,850.00 | 25,100.00 | 25,099.87 | 3,068 |
| 2024-12-26 | 25,500.00 | 25,575.00 | 23,975.00 | 25,550.00 | 25,549.83 | 1,289 |
| 2024-12-24 | 24,675.00 | 25,175.00 | 24,675.00 | 25,100.00 | 25,099.83 | 777 |
| 2024-12-23 | 24,450.00 | 24,800.00 | 24,325.00 | 24,700.00 | 24,699.83 | 1,738 |
| 2024-12-20 | 23,725.00 | 24,500.00 | 23,325.00 | 24,425.00 | 24,424.84 | 1,865 |
| 2024-12-19 | 23,050.00 | 24,050.00 | 23,050.00 | 23,725.00 | 23,724.84 | 3,270 |
| 2024-12-18 | 24,200.00 | 24,700.00 | 23,525.00 | 23,550.00 | 23,549.84 | 2,230 |
| 2024-12-17 | 22,600.00 | 23,900.00 | 22,600.00 | 23,825.00 | 23,824.84 | 1,451 |
| 2024-12-16 | 22,700.00 | 23,300.00 | 22,600.00 | 23,225.00 | 23,224.85 | 2,457 |
| 2024-12-13 | 22,400.00 | 22,725.00 | 22,200.00 | 22,625.00 | 22,624.85 | 3,099 |
| 2024-12-12 | 22,500.00 | 22,900.00 | 22,250.00 | 22,350.00 | 22,349.85 | 2,805 |
| 2024-12-11 | 23,050.00 | 23,075.00 | 22,575.00 | 22,575.00 | 22,574.85 | 4,306 |
| 2024-12-10 | 22,800.00 | 23,175.00 | 22,700.00 | 23,125.00 | 23,124.85 | 3,114 |
| 2024-12-09 | 23,600.00 | 23,600.00 | 22,725.00 | 22,800.00 | 22,799.85 | 3,234 |
| 2024-12-06 | 23,650.00 | 23,950.00 | 23,075.00 | 23,350.00 | 23,349.84 | 3,122 |
| 2024-12-05 | 25,225.00 | 25,225.00 | 23,600.00 | 23,625.00 | 23,624.84 | 7,933 |
| 2024-12-04 | 24,800.00 | 25,250.00 | 24,525.00 | 25,250.00 | 25,249.83 | 3,492 |
| 2024-12-03 | 24,800.00 | 25,025.00 | 24,650.00 | 24,825.00 | 24,824.83 | 2,296 |
| 2024-12-02 | 25,500.00 | 25,500.00 | 24,525.00 | 24,750.00 | 24,749.83 | 2,302 |
| 2024-11-29 | 25,250.00 | 26,000.00 | 25,000.00 | 25,475.00 | 25,474.83 | 1,097 |
| 2024-11-28 | 24,975.00 | 25,750.00 | 24,500.00 | 25,125.00 | 25,124.83 | 729 |
| 2024-11-27 | 25,625.00 | 25,775.00 | 24,950.00 | 25,100.00 | 25,099.83 | 5,168 |
| 2024-11-26 | 24,925.00 | 25,625.00 | 24,775.00 | 25,575.00 | 25,574.83 | 3,103 |
| 2024-11-25 | 24,950.00 | 25,475.00 | 24,850.00 | 24,925.00 | 24,924.83 | 1,532 |
| 2024-11-22 | 24,850.00 | 25,200.00 | 24,650.00 | 24,925.00 | 24,924.83 | 2,733 |
| 2024-11-21 | 24,475.00 | 25,200.00 | 24,475.00 | 24,950.00 | 24,949.83 | 2,528 |
| 2024-11-20 | 24,000.00 | 24,750.00 | 24,000.00 | 24,700.00 | 24,699.83 | 2,468 |
| 2024-11-19 | 25,000.00 | 25,100.00 | 24,500.00 | 24,600.00 | 24,599.83 | 1,139 |
| 2024-11-15 | 25,700.00 | 25,700.00 | 24,900.00 | 25,000.00 | 24,999.83 | 2,365 |
| 2024-11-14 | 26,475.00 | 26,625.00 | 25,400.00 | 25,725.00 | 25,724.83 | 2,759 |
| 2024-11-13 | 26,500.00 | 26,925.00 | 26,300.00 | 26,575.00 | 26,574.82 | 1,757 |
| 2024-11-12 | 27,500.00 | 27,500.00 | 26,000.00 | 26,425.00 | 26,424.82 | 2,119 |
| 2024-11-11 | 27,000.00 | 27,175.00 | 26,500.00 | 26,800.00 | 26,799.82 | 7,143 |
| 2024-11-08 | 26,375.00 | 26,925.00 | 25,725.00 | 26,775.00 | 26,774.82 | 9,717 |
| 2024-11-07 | 26,325.00 | 26,725.00 | 25,650.00 | 25,850.00 | 25,849.83 | 4,703 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-20 | 0.0100 USD |
| 2019-09-13 | 0.0100 USD |
| 2019-06-28 | 0.0020 USD |
| 2019-03-08 | 0.0020 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.