General Electric Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 26,450.00 | 26,675.00 | 26,225.00 | 26,325.00 | 26,324.82 | 2,402 |
| 2024-11-05 | 25,325.00 | 25,850.00 | 25,325.00 | 25,800.00 | 25,799.83 | 1,528 |
| 2024-11-04 | 26,500.00 | 26,500.00 | 25,075.00 | 25,350.00 | 25,349.83 | 3,812 |
| 2024-11-01 | 25,000.00 | 25,475.00 | 25,000.00 | 25,250.00 | 25,249.83 | 986 |
| 2024-10-31 | 24,975.00 | 24,975.00 | 24,600.00 | 24,850.00 | 24,849.83 | 1,871 |
| 2024-10-30 | 25,375.00 | 25,525.00 | 25,200.00 | 25,250.00 | 25,249.83 | 1,133 |
| 2024-10-29 | 25,200.00 | 25,300.00 | 24,925.00 | 25,125.00 | 25,124.83 | 3,257 |
| 2024-10-28 | 26,000.00 | 26,000.00 | 25,275.00 | 25,400.00 | 25,399.83 | 3,184 |
| 2024-10-25 | 26,525.00 | 26,750.00 | 26,000.00 | 26,050.00 | 26,049.82 | 2,373 |
| 2024-10-24 | 26,350.00 | 26,925.00 | 26,350.00 | 26,550.00 | 26,549.82 | 2,226 |
| 2024-10-23 | 27,250.00 | 27,525.00 | 26,850.00 | 26,975.00 | 26,974.82 | 5,361 |
| 2024-10-22 | 27,050.00 | 27,050.00 | 26,275.00 | 26,400.00 | 26,399.82 | 14,993 |
| 2024-10-21 | 28,600.00 | 29,150.00 | 28,600.00 | 29,000.00 | 28,999.80 | 4,030 |
| 2024-10-18 | 27,475.00 | 28,850.00 | 27,475.00 | 28,800.00 | 28,799.81 | 13,593 |
| 2024-10-17 | 28,975.00 | 29,050.00 | 28,625.00 | 28,725.00 | 28,724.81 | 1,271 |
| 2024-10-16 | 29,000.00 | 29,000.00 | 28,075.00 | 28,575.00 | 28,574.81 | 1,885 |
| 2024-10-15 | 28,300.00 | 28,325.00 | 27,875.00 | 28,050.00 | 28,049.81 | 3,237 |
| 2024-10-14 | 28,200.00 | 28,575.00 | 28,150.00 | 28,450.00 | 28,449.81 | 1,626 |
| 2024-10-10 | 28,000.00 | 28,375.00 | 27,700.00 | 27,750.00 | 27,749.81 | 1,614 |
| 2024-10-09 | 28,200.00 | 28,575.00 | 28,075.00 | 28,175.00 | 28,174.81 | 8,060 |
| 2024-10-08 | 29,100.00 | 29,100.00 | 28,300.00 | 28,375.00 | 28,374.81 | 8,514 |
| 2024-10-07 | 29,900.00 | 29,900.00 | 28,275.00 | 28,425.00 | 28,424.81 | 1,624 |
| 2024-10-04 | 28,300.00 | 28,825.00 | 28,300.00 | 28,675.00 | 28,674.81 | 1,915 |
| 2024-10-03 | 28,900.00 | 28,900.00 | 28,250.00 | 28,325.00 | 28,324.81 | 2,727 |
| 2024-10-02 | 29,025.00 | 29,275.00 | 28,850.00 | 28,925.00 | 28,924.81 | 1,120 |
| 2024-10-01 | 28,775.00 | 29,150.00 | 28,650.00 | 28,975.00 | 28,974.81 | 3,243 |
| 2024-09-30 | 28,900.00 | 29,250.00 | 28,250.00 | 29,225.00 | 29,224.80 | 1,082 |
| 2024-09-27 | 28,550.00 | 28,750.00 | 28,400.00 | 28,475.00 | 28,474.81 | 1,001 |
| 2024-09-26 | 28,775.00 | 28,825.00 | 28,325.00 | 28,375.00 | 28,374.81 | 1,609 |
| 2024-09-25 | 29,650.00 | 29,650.00 | 28,775.00 | 29,125.00 | 29,124.77 | 2,510 |
| 2024-09-24 | 28,725.00 | 29,025.00 | 28,675.00 | 28,950.00 | 28,949.77 | 1,377 |
| 2024-09-23 | 28,800.00 | 29,150.00 | 28,725.00 | 29,000.00 | 28,999.77 | 1,272 |
| 2024-09-20 | 28,525.00 | 28,700.00 | 28,100.00 | 28,625.00 | 28,624.78 | 1,179 |
| 2024-09-19 | 28,525.00 | 28,750.00 | 28,300.00 | 28,325.00 | 28,324.78 | 655 |
| 2024-09-18 | 28,175.00 | 28,625.00 | 28,125.00 | 28,300.00 | 28,299.78 | 2,659 |
| 2024-09-17 | 28,150.00 | 28,350.00 | 27,775.00 | 28,000.00 | 27,999.78 | 1,821 |
| 2024-09-16 | 27,875.00 | 28,225.00 | 27,400.00 | 28,200.00 | 28,199.78 | 1,765 |
| 2024-09-13 | 26,975.00 | 28,050.00 | 26,950.00 | 27,875.00 | 27,874.78 | 2,449 |
| 2024-09-12 | 26,150.00 | 26,850.00 | 26,150.00 | 26,675.00 | 26,674.79 | 1,401 |
| 2024-09-11 | 26,150.00 | 26,150.00 | 25,375.00 | 26,050.00 | 26,049.79 | 678 |
| 2024-09-10 | 25,125.00 | 26,125.00 | 25,125.00 | 26,125.00 | 26,124.79 | 1,118 |
| 2024-09-09 | 25,025.00 | 25,975.00 | 25,025.00 | 25,650.00 | 25,649.80 | 1,094 |
| 2024-09-06 | 26,300.00 | 26,300.00 | 25,225.00 | 25,425.00 | 25,424.80 | 916 |
| 2024-09-05 | 26,450.00 | 26,700.00 | 25,850.00 | 26,125.00 | 26,124.79 | 983 |
| 2024-09-04 | 27,075.00 | 27,200.00 | 26,625.00 | 26,975.00 | 26,974.79 | 747 |
| 2024-09-03 | 27,675.00 | 27,675.00 | 26,725.00 | 26,775.00 | 26,774.79 | 2,055 |
| 2024-09-02 | 27,300.00 | 28,600.00 | 27,225.00 | 28,000.00 | 27,999.78 | 362 |
| 2024-08-30 | 27,925.00 | 28,200.00 | 27,750.00 | 27,825.00 | 27,824.78 | 1,952 |
| 2024-08-29 | 28,200.00 | 28,350.00 | 27,850.00 | 27,925.00 | 27,924.78 | 839 |
| 2024-08-28 | 27,850.00 | 28,075.00 | 27,600.00 | 27,850.00 | 27,849.78 | 1,061 |
| 2024-08-27 | 27,600.00 | 27,825.00 | 27,500.00 | 27,650.00 | 27,649.78 | 361 |
| 2024-08-26 | 27,250.00 | 27,750.00 | 27,250.00 | 27,525.00 | 27,524.78 | 626 |
| 2024-08-23 | 27,350.00 | 27,600.00 | 27,225.00 | 27,575.00 | 27,574.78 | 1,466 |
| 2024-08-22 | 27,650.00 | 27,875.00 | 27,200.00 | 27,250.00 | 27,249.78 | 1,280 |
| 2024-08-21 | 27,400.00 | 27,825.00 | 27,400.00 | 27,625.00 | 27,624.78 | 1,418 |
| 2024-08-20 | 28,100.00 | 28,100.00 | 27,200.00 | 27,500.00 | 27,499.78 | 2,573 |
| 2024-08-19 | 27,425.00 | 27,625.00 | 27,275.00 | 27,450.00 | 27,449.78 | 992 |
| 2024-08-16 | 27,100.00 | 27,575.00 | 26,950.00 | 27,375.00 | 27,374.78 | 958 |
| 2024-08-15 | 26,425.00 | 27,225.00 | 26,425.00 | 27,075.00 | 27,074.78 | 780 |
| 2024-08-14 | 26,225.00 | 26,625.00 | 26,175.00 | 26,550.00 | 26,549.79 | 996 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-20 | 0.0100 USD |
| 2019-09-13 | 0.0100 USD |
| 2019-06-28 | 0.0020 USD |
| 2019-03-08 | 0.0020 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.