Gold Fields Ltd DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 60,200.00 | 61,750.00 | 60,200.00 | 60,950.00 | 60,950.00 | 921 |
| 2026-10-15 | 59,425.00 | 60,175.00 | 58,600.00 | 60,150.00 | 60,150.00 | 3,300 |
| 2026-10-14 | 57,300.00 | 57,400.00 | 56,825.00 | 57,250.00 | 57,250.00 | 176 |
| 2026-10-13 | 60,150.00 | 60,150.00 | 58,350.00 | 58,625.00 | 58,625.00 | 113 |
| 2026-10-09 | 60,225.00 | 60,425.00 | 59,125.00 | 59,600.00 | 59,600.00 | 522 |
| 2026-10-08 | 57,850.00 | 58,175.00 | 57,050.00 | 57,750.00 | 57,750.00 | 514 |
| 2026-10-07 | 56,475.00 | 56,750.00 | 55,875.00 | 56,425.00 | 56,425.00 | 278 |
| 2026-10-06 | 57,000.00 | 58,525.00 | 56,675.00 | 58,100.00 | 58,100.00 | 250 |
| 2026-10-05 | 57,100.00 | 57,850.00 | 56,600.00 | 57,525.00 | 57,525.00 | 732 |
| 2026-10-02 | 58,500.00 | 58,500.00 | 57,300.00 | 57,725.00 | 57,725.00 | 181 |
| 2026-10-01 | 58,200.00 | 58,250.00 | 57,700.00 | 58,050.00 | 58,050.00 | 2,507 |
| 2026-09-30 | 58,800.00 | 58,975.00 | 57,925.00 | 58,250.00 | 58,250.00 | 359 |
| 2026-09-29 | 58,850.00 | 60,000.00 | 58,150.00 | 59,450.00 | 59,450.00 | 24,112 |
| 2026-09-28 | 57,800.00 | 58,225.00 | 56,975.00 | 57,175.00 | 57,175.00 | 6,008 |
| 2026-09-25 | 65,300.00 | 65,400.00 | 64,525.00 | 65,300.00 | 65,300.00 | 705 |
| 2026-09-24 | 64,675.00 | 64,675.00 | 63,175.00 | 64,350.00 | 64,350.00 | 1,693 |
| 2026-09-23 | 66,450.00 | 66,450.00 | 64,700.00 | 65,475.00 | 65,475.00 | 426 |
| 2026-09-22 | 67,475.00 | 69,000.00 | 67,325.00 | 68,850.00 | 68,850.00 | 178 |
| 2026-09-21 | 67,750.00 | 68,000.00 | 66,975.00 | 67,075.00 | 67,075.00 | 215 |
| 2026-09-18 | 67,850.00 | 68,200.00 | 67,050.00 | 68,025.00 | 68,025.00 | 1,037 |
| 2026-09-17 | 70,250.00 | 70,250.00 | 68,500.00 | 69,100.00 | 69,100.00 | 692 |
| 2026-09-16 | 69,250.00 | 69,250.00 | 66,175.00 | 66,950.00 | 66,950.00 | 2,720 |
| 2026-09-15 | 73,675.00 | 74,775.00 | 68,175.00 | 68,450.00 | 68,450.00 | 582 |
| 2026-09-14 | 69,450.00 | 69,725.00 | 68,150.00 | 68,650.00 | 68,650.00 | 3,324 |
| 2026-09-11 | 72,425.00 | 73,225.00 | 71,875.00 | 72,000.00 | 72,000.00 | 128 |
| 2026-09-10 | 73,250.00 | 74,000.00 | 72,900.00 | 72,975.00 | 72,973.98 | 46 |
| 2026-09-09 | 75,875.00 | 76,825.00 | 74,825.00 | 75,425.00 | 75,423.95 | 44 |
| 2026-09-08 | 75,525.00 | 76,275.00 | 75,175.00 | 75,175.00 | 75,173.95 | 551 |
| 2026-09-07 | 75,200.00 | 75,200.00 | 75,200.00 | 75,200.00 | 75,200.00 | 51 |
| 2026-09-04 | 76,075.00 | 76,500.00 | 75,125.00 | 75,200.00 | 75,200.00 | 2,866 |
| 2026-09-03 | 74,925.00 | 76,825.00 | 74,900.00 | 76,725.00 | 76,725.00 | 1,687 |
| 2026-09-02 | 73,650.00 | 73,650.00 | 71,050.00 | 71,525.00 | 71,525.00 | 572 |
| 2026-09-01 | 72,075.00 | 74,250.00 | 70,950.00 | 71,000.00 | 71,000.00 | 1,536 |
| 2026-08-31 | 73,950.00 | 74,400.00 | 72,925.00 | 74,325.00 | 74,325.00 | 293 |
| 2026-08-28 | 76,925.00 | 76,925.00 | 73,225.00 | 73,900.00 | 73,900.00 | 3,469 |
| 2026-08-27 | 76,425.00 | 77,550.00 | 75,800.00 | 77,075.00 | 77,075.00 | 485 |
| 2026-08-26 | 76,800.00 | 77,425.00 | 76,375.00 | 76,900.00 | 76,900.00 | 4,316 |
| 2026-08-25 | 76,700.00 | 78,550.00 | 75,150.00 | 77,850.00 | 77,850.00 | 3,413 |
| 2026-08-24 | 76,400.00 | 77,025.00 | 75,050.00 | 75,800.00 | 75,800.00 | 1,227 |
| 2026-08-21 | 76,400.00 | 76,550.00 | 75,150.00 | 76,050.00 | 76,050.00 | 1,717 |
| 2026-08-20 | 68,800.00 | 72,125.00 | 68,800.00 | 71,950.00 | 71,950.00 | 1,978 |
| 2026-08-19 | 67,675.00 | 70,350.00 | 67,675.00 | 69,450.00 | 69,450.00 | 1,057 |
| 2026-08-18 | 65,450.00 | 65,925.00 | 64,475.00 | 64,475.00 | 64,475.00 | 842 |
| 2026-08-17 | 63,225.00 | 63,225.00 | 63,225.00 | 63,225.00 | 63,225.00 | 0 |
| 2026-08-14 | 63,400.00 | 63,900.00 | 63,050.00 | 63,225.00 | 63,225.00 | 516 |
| 2026-08-13 | 62,775.00 | 63,025.00 | 62,400.00 | 62,500.00 | 62,500.00 | 2,114 |
| 2026-08-12 | 66,675.00 | 67,000.00 | 64,600.00 | 64,600.00 | 64,600.00 | 396 |
| 2026-08-11 | 63,650.00 | 63,925.00 | 62,900.00 | 63,650.00 | 63,650.00 | 472 |
| 2026-08-10 | 63,425.00 | 65,275.00 | 63,225.00 | 64,950.00 | 64,950.00 | 658 |
| 2026-08-07 | 61,800.00 | 65,675.00 | 61,800.00 | 64,225.00 | 64,225.00 | 2,281 |
| 2026-08-06 | 58,025.00 | 59,500.00 | 58,025.00 | 58,875.00 | 58,875.00 | 1,140 |
| 2026-08-05 | 55,000.00 | 59,675.00 | 55,000.00 | 58,975.00 | 58,975.00 | 1,350 |
| 2026-08-04 | 54,825.00 | 54,875.00 | 53,750.00 | 53,875.00 | 53,875.00 | 345 |
| 2026-08-03 | 51,875.00 | 53,750.00 | 51,875.00 | 53,575.00 | 53,575.00 | 500 |
| 2026-07-31 | 50,725.00 | 51,150.00 | 50,650.00 | 51,150.00 | 51,150.00 | 87 |
| 2026-07-30 | 51,750.00 | 52,475.00 | 51,750.00 | 52,375.00 | 52,375.00 | 337 |
| 2026-07-29 | 51,550.00 | 52,300.00 | 50,575.00 | 51,350.00 | 51,350.00 | 2,475 |
| 2026-07-28 | 51,625.00 | 52,775.00 | 51,575.00 | 52,025.00 | 52,025.00 | 71 |
| 2026-07-27 | 52,625.00 | 52,825.00 | 52,050.00 | 52,700.00 | 52,700.00 | 110 |
| 2026-07-24 | 52,750.00 | 53,025.00 | 52,300.00 | 52,300.00 | 52,300.00 | 1,418 |
Page 1 of 5 · 254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 35.1665 ZAR |
| 2022-09-15 | 24.1660 ZAR |
| 2022-03-10 | 13.1751 ZAR |
| 2021-09-09 | 14.4887 ZAR |
| 2021-03-11 | 19.3719 ZAR |
| 2020-09-10 | 7.1646 ZAR |
| 2020-03-12 | 4.1935 ZAR |
| 2019-09-05 | 2.2763 ZAR |
| 2019-03-14 | 0.5654 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.