Gold Fields Ltd DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 22,100.00 | 22,100.00 | 21,150.00 | 21,600.00 | 21,600.00 | 62 |
| 2024-08-20 | 22,600.00 | 22,600.00 | 22,100.00 | 22,300.00 | 22,300.00 | 90 |
| 2024-08-19 | 21,950.00 | 22,050.00 | 21,750.00 | 22,050.00 | 22,050.00 | 155 |
| 2024-08-16 | 20,850.00 | 21,750.00 | 20,850.00 | 21,625.00 | 21,625.00 | 263 |
| 2024-08-15 | 20,100.00 | 20,450.00 | 20,100.00 | 20,450.00 | 20,450.00 | 84 |
| 2024-08-14 | 20,075.00 | 20,225.00 | 19,875.00 | 20,200.00 | 20,200.00 | 465 |
| 2024-08-13 | 19,200.00 | 19,450.00 | 19,150.00 | 19,150.00 | 19,150.00 | 43 |
| 2024-08-12 | 19,600.00 | 19,600.00 | 18,950.00 | 18,950.00 | 18,950.00 | 179 |
| 2024-08-09 | 19,875.00 | 19,975.00 | 19,750.00 | 19,900.00 | 19,900.00 | 266 |
| 2024-08-08 | 20,850.00 | 21,000.00 | 20,375.00 | 20,375.00 | 20,375.00 | 88 |
| 2024-08-07 | 21,825.00 | 21,825.00 | 21,200.00 | 21,300.00 | 21,300.00 | 25 |
| 2024-08-06 | 21,650.00 | 22,000.00 | 21,600.00 | 22,000.00 | 22,000.00 | 25 |
| 2024-08-05 | 21,375.00 | 21,825.00 | 21,375.00 | 21,700.00 | 21,700.00 | 62 |
| 2024-08-02 | 21,525.00 | 21,525.00 | 21,525.00 | 21,525.00 | 21,525.00 | 53 |
| 2024-08-01 | 21,525.00 | 21,525.00 | 21,525.00 | 21,525.00 | 21,525.00 | 229 |
| 2024-07-31 | 22,225.00 | 22,225.00 | 21,525.00 | 21,525.00 | 21,525.00 | 15 |
| 2024-07-30 | 22,500.00 | 22,500.00 | 22,225.00 | 22,450.00 | 22,450.00 | 13 |
| 2024-07-29 | 21,200.00 | 21,225.00 | 21,000.00 | 21,200.00 | 21,200.00 | 27 |
| 2024-07-26 | 21,750.00 | 21,800.00 | 21,500.00 | 21,500.00 | 21,500.00 | 98 |
| 2024-07-25 | 21,325.00 | 21,700.00 | 21,025.00 | 21,525.00 | 21,525.00 | 102 |
| 2024-07-24 | 22,100.00 | 22,600.00 | 21,925.00 | 21,975.00 | 21,975.00 | 117 |
| 2024-07-23 | 22,050.00 | 22,150.00 | 21,975.00 | 22,125.00 | 22,125.00 | 22 |
| 2024-07-22 | 21,775.00 | 22,100.00 | 21,650.00 | 22,100.00 | 22,100.00 | 51 |
| 2024-07-19 | 21,575.00 | 22,100.00 | 21,575.00 | 22,025.00 | 22,025.00 | 35 |
| 2024-07-18 | 22,175.00 | 22,175.00 | 21,825.00 | 21,825.00 | 21,825.00 | 148 |
| 2024-07-17 | 22,175.00 | 22,300.00 | 22,000.00 | 22,225.00 | 22,225.00 | 63 |
| 2024-07-16 | 20,800.00 | 22,050.00 | 20,800.00 | 21,875.00 | 21,875.00 | 169 |
| 2024-07-15 | 21,675.00 | 21,925.00 | 20,900.00 | 21,200.00 | 21,200.00 | 93 |
| 2024-07-12 | 23,100.00 | 23,275.00 | 23,000.00 | 23,075.00 | 23,075.00 | 175 |
| 2024-07-11 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 91 |
| 2024-07-10 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 53 |
| 2024-07-08 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 206 |
| 2024-07-05 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 281 |
| 2024-07-04 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 10 |
| 2024-07-03 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 179 |
| 2024-07-02 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 172 |
| 2024-07-01 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 247 |
| 2024-06-28 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 290 |
| 2024-06-27 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 86 |
| 2024-06-26 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 273 |
| 2024-06-25 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 843 |
| 2024-06-24 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 1,054 |
| 2024-06-19 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 100 |
| 2024-06-18 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 759 |
| 2024-06-14 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 423 |
| 2024-06-13 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 3,343 |
| 2024-06-12 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 147 |
| 2024-06-11 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 230 |
| 2024-06-10 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 143 |
| 2024-06-07 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 105 |
| 2024-06-06 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 135 |
| 2024-06-05 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 69 |
| 2024-06-04 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 97 |
| 2024-06-03 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 243 |
| 2024-05-31 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 115 |
| 2024-05-30 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 51 |
| 2024-05-29 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 27 |
| 2024-05-28 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 54 |
| 2024-05-27 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 2 |
| 2024-05-24 | 19,918.00 | 20,025.00 | 19,542.00 | 19,832.00 | 19,832.00 | 113 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 35.1665 ZAR |
| 2022-09-15 | 24.1660 ZAR |
| 2022-03-10 | 13.1751 ZAR |
| 2021-09-09 | 14.4887 ZAR |
| 2021-03-11 | 19.3719 ZAR |
| 2020-09-10 | 7.1646 ZAR |
| 2020-03-12 | 4.1935 ZAR |
| 2019-09-05 | 2.2763 ZAR |
| 2019-03-14 | 0.5654 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.