Gold Fields Ltd DRC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-24	12,856.00	13,681.50	11,168.00	11,687.00	11,687.00	126
2023-11-23	11,687.50	11,687.50	11,687.50	11,687.50	11,687.50	0
2023-11-22	11,700.00	11,866.00	11,664.00	11,687.50	11,687.50	84
2023-11-21	11,000.00	11,865.00	11,000.00	11,865.00	11,865.00	8
2023-11-17	11,245.00	11,245.00	10,867.00	11,200.00	11,200.00	26
2023-11-16	11,250.00	11,391.00	11,250.00	11,385.50	11,385.50	62
2023-11-15	11,859.50	11,859.50	11,190.50	11,371.50	11,371.50	228
2023-11-14	11,030.00	11,551.00	11,000.00	11,551.00	11,551.00	53
2023-11-13	11,150.00	11,150.00	10,886.00	11,050.50	11,050.50	118
2023-11-10	11,250.00	11,251.00	11,250.00	11,251.00	11,251.00	36
2023-11-09	11,226.50	11,226.50	11,197.50	11,197.50	11,197.50	39
2023-11-08	11,532.50	11,648.00	11,023.50	11,023.50	11,023.50	234
2023-11-07	12,000.00	12,000.00	11,253.50	11,432.50	11,432.50	188
2023-11-06	12,222.00	12,222.00	12,222.00	12,222.00	12,222.00	0
2023-11-03	12,114.00	12,223.00	11,970.00	12,222.00	12,222.00	278
2023-11-02	11,400.00	11,452.00	11,133.00	11,176.00	11,176.00	178
2023-11-01	11,002.00	11,485.00	11,000.00	11,400.00	11,400.00	194
2023-10-31	11,500.00	11,500.00	11,139.50	11,249.50	11,249.50	11
2023-10-30	11,864.50	11,864.50	11,356.50	11,431.00	11,431.00	200
2023-10-27	10,346.00	11,300.00	10,346.00	11,300.00	11,300.00	17
2023-10-26	11,450.00	11,450.00	10,878.00	10,890.50	10,890.50	15
2023-10-25	11,479.50	11,500.00	10,616.00	11,482.50	11,482.50	19
2023-10-24	12,700.00	13,199.00	11,890.00	11,890.00	11,890.00	226
2023-10-23	13,160.50	13,736.50	13,132.00	13,457.50	13,457.50	158
2023-10-20	13,700.00	14,355.00	13,700.00	14,100.00	14,100.00	327
2023-10-19	13,392.50	13,700.00	13,134.50	13,535.00	13,535.00	306
2023-10-18	14,042.00	14,061.50	13,657.00	13,739.50	13,739.50	237
2023-10-17	12,691.50	14,389.50	12,691.50	13,849.00	13,849.00	297
2023-10-12	12,444.50	12,825.50	12,257.00	12,346.50	12,346.50	482
2023-10-11	11,750.00	12,316.50	11,750.00	12,136.00	12,136.00	447
2023-10-10	10,640.00	12,176.50	10,640.00	11,780.00	11,780.00	529
2023-10-09	10,261.00	10,554.50	10,131.00	10,278.00	10,278.00	509
2023-10-06	9,998.50	9,998.50	9,488.00	9,488.50	9,488.50	284
2023-10-05	9,734.00	10,246.00	9,734.00	10,000.00	10,000.00	39
2023-10-04	9,556.00	9,673.00	9,221.50	9,544.50	9,544.50	105
2023-10-03	8,731.50	9,556.50	8,731.50	9,348.00	9,348.00	257
2023-10-02	8,570.00	8,768.00	8,570.00	8,641.00	8,641.00	255
2023-09-29	8,969.00	9,051.00	8,806.00	8,930.00	8,930.00	142
2023-09-28	8,570.00	8,863.50	8,547.50	8,803.00	8,803.00	164
2023-09-27	8,850.00	8,898.50	8,722.00	8,722.00	8,722.00	268
2023-09-26	9,013.50	9,123.00	8,996.00	9,104.50	9,104.50	37
2023-09-25	8,876.50	8,971.00	8,841.50	8,900.50	8,900.50	84
2023-09-22	9,000.00	9,023.50	8,996.00	8,996.00	8,996.00	31
2023-09-21	9,098.00	9,099.00	8,969.50	9,000.00	9,000.00	110
2023-09-20	9,372.00	9,400.00	9,287.50	9,398.50	9,398.50	172
2023-09-19	9,116.50	9,116.50	8,881.00	9,079.00	9,079.00	51
2023-09-18	8,960.50	9,099.00	8,830.00	9,053.00	9,053.00	262
2023-09-15	9,021.50	9,174.50	9,021.50	9,029.50	9,029.50	172
2023-09-14	9,150.00	9,300.00	9,140.50	9,185.00	9,185.00	119
2023-09-13	9,300.00	9,375.50	9,140.50	9,142.50	9,142.50	31
2023-09-12	9,199.50	9,309.00	9,058.00	9,283.00	9,283.00	215
2023-09-11	9,152.50	9,285.00	9,108.00	9,222.00	9,222.00	30
2023-09-08	9,062.00	9,186.00	9,036.50	9,126.50	9,126.50	65
2023-09-07	9,203.50	9,249.00	8,946.00	8,990.00	8,990.00	17
2023-09-06	9,711.00	9,711.00	9,322.00	9,329.00	9,328.83	184
2023-09-05	9,510.50	9,519.00	9,059.50	9,337.50	9,337.33	143
2023-09-04	10,000.00	10,000.00	9,999.00	9,999.00	9,998.82	2
2023-09-01	9,915.00	9,949.00	9,660.00	9,723.00	9,722.82	29
2023-08-31	10,343.50	10,343.50	9,774.50	9,807.50	9,807.50	178
2023-08-30	10,514.50	10,825.50	10,247.00	10,488.50	10,488.50	92

← NewerPage 13 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-16	35.1665 ZAR
2022-09-15	24.1660 ZAR
2022-03-10	13.1751 ZAR
2021-09-09	14.4887 ZAR
2021-03-11	19.3719 ZAR
2020-09-10	7.1646 ZAR
2020-03-12	4.1935 ZAR
2019-09-05	2.2763 ZAR
2019-03-14	0.5654 ZAR

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.