Gold Fields Ltd DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-08 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-06-07 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-06-06 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-06-03 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-06-02 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-06-01 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-05-31 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-05-30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-05-27 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-05-26 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-05-24 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-05-23 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-05-20 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-05-19 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-05-17 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-05-16 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-05-13 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-05-12 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-05-11 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-05-10 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-05-09 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-05-06 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-05-05 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-05-04 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-05-03 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-05-02 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-04-29 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-04-28 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-04-27 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-04-26 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-04-25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-04-22 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-04-21 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-04-20 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-04-19 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-04-18 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-04-13 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-04-12 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-04-11 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-04-08 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-04-07 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-04-06 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-04-05 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-04-04 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-04-01 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-03-31 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-03-30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-03-29 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-03-28 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-03-25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-03-23 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-03-22 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-03-21 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-03-18 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-03-17 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-03-16 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-03-15 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-03-14 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-03-11 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
| 2022-03-10 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,545.09 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 35.1665 ZAR |
| 2022-09-15 | 24.1660 ZAR |
| 2022-03-10 | 13.1751 ZAR |
| 2021-09-09 | 14.4887 ZAR |
| 2021-03-11 | 19.3719 ZAR |
| 2020-09-10 | 7.1646 ZAR |
| 2020-03-12 | 4.1935 ZAR |
| 2019-09-05 | 2.2763 ZAR |
| 2019-03-14 | 0.5654 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.