Gold Fields Ltd DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 51,025.00 | 51,150.00 | 50,875.00 | 51,000.00 | 51,000.00 | 2,165 |
| 2026-07-22 | 52,225.00 | 53,300.00 | 52,225.00 | 52,650.00 | 52,650.00 | 321 |
| 2026-07-21 | 50,175.00 | 50,775.00 | 49,940.00 | 50,725.00 | 50,725.00 | 197 |
| 2026-07-20 | 49,240.00 | 49,760.00 | 49,200.00 | 49,200.00 | 49,200.00 | 646 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 35.1665 ZAR |
| 2022-09-15 | 24.1660 ZAR |
| 2022-03-10 | 13.1751 ZAR |
| 2021-09-09 | 14.4887 ZAR |
| 2021-03-11 | 19.3719 ZAR |
| 2020-09-10 | 7.1646 ZAR |
| 2020-03-12 | 4.1935 ZAR |
| 2019-09-05 | 2.2763 ZAR |
| 2019-03-14 | 0.5654 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.