Gold Fields Ltd DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 51,025.00 | 51,150.00 | 50,875.00 | 51,000.00 | 51,000.00 | 2,165 |
| 2026-07-22 | 52,225.00 | 53,300.00 | 52,225.00 | 52,650.00 | 52,650.00 | 321 |
| 2026-07-21 | 50,175.00 | 50,775.00 | 49,940.00 | 50,725.00 | 50,725.00 | 197 |
| 2026-07-20 | 49,240.00 | 49,760.00 | 49,200.00 | 49,200.00 | 49,200.00 | 646 |
| 2026-07-17 | 49,740.00 | 50,875.00 | 49,300.00 | 50,225.00 | 50,225.00 | 101 |
| 2026-07-16 | 50,200.00 | 50,700.00 | 50,200.00 | 50,300.00 | 50,300.00 | 64 |
| 2026-07-15 | 51,100.00 | 52,150.00 | 50,400.00 | 51,675.00 | 51,675.00 | 2,272 |
| 2026-07-14 | 52,550.00 | 52,850.00 | 51,650.00 | 51,750.00 | 51,750.00 | 506 |
| 2026-07-13 | 53,350.00 | 53,600.00 | 52,075.00 | 52,575.00 | 52,575.00 | 117 |
| 2026-07-10 | 53,425.00 | 53,850.00 | 53,275.00 | 53,500.00 | 53,500.00 | 259 |
| 2026-07-09 | 51,750.00 | 51,750.00 | 51,750.00 | 51,750.00 | 51,750.00 | 0 |
| 2026-07-08 | 52,100.00 | 52,150.00 | 50,550.00 | 51,750.00 | 51,750.00 | 442 |
| 2026-07-07 | 54,750.00 | 54,750.00 | 52,425.00 | 52,650.00 | 52,650.00 | 89 |
| 2026-07-06 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 213 |
| 2026-07-03 | 58,075.00 | 58,075.00 | 54,000.00 | 57,000.00 | 57,000.00 | 13 |
| 2026-07-02 | 55,500.00 | 55,800.00 | 54,675.00 | 55,675.00 | 55,675.00 | 134 |
| 2026-07-01 | 53,175.00 | 55,250.00 | 52,850.00 | 52,875.00 | 52,875.00 | 198 |
| 2026-06-30 | 52,000.00 | 52,800.00 | 52,000.00 | 52,300.00 | 52,300.00 | 193 |
| 2026-06-29 | 51,450.00 | 52,000.00 | 51,275.00 | 51,550.00 | 51,550.00 | 2,131 |
| 2026-06-26 | 51,800.00 | 52,475.00 | 51,750.00 | 51,750.00 | 51,750.00 | 637 |
| 2026-06-25 | 51,075.00 | 52,000.00 | 50,175.00 | 50,725.00 | 50,725.00 | 248 |
| 2026-06-24 | 52,225.00 | 52,225.00 | 48,700.00 | 49,240.00 | 49,240.00 | 1,558 |
| 2026-06-23 | 51,300.00 | 52,625.00 | 50,850.00 | 52,350.00 | 52,350.00 | 249 |
| 2026-06-22 | 55,000.00 | 55,000.00 | 52,475.00 | 52,825.00 | 52,825.00 | 629 |
| 2026-06-19 | 54,100.00 | 58,400.00 | 54,100.00 | 55,900.00 | 55,900.00 | 28 |
| 2026-06-18 | 59,900.00 | 60,100.00 | 57,700.00 | 57,875.00 | 57,875.00 | 186 |
| 2026-06-17 | 60,325.00 | 61,750.00 | 58,500.00 | 58,550.00 | 58,550.00 | 2,817 |
| 2026-06-16 | 57,075.00 | 60,200.00 | 57,075.00 | 59,475.00 | 59,475.00 | 1,353 |
| 2026-06-15 | 54,375.00 | 54,375.00 | 54,375.00 | 54,375.00 | 54,375.00 | 0 |
| 2026-06-12 | 54,025.00 | 54,750.00 | 53,975.00 | 54,375.00 | 54,375.00 | 138 |
| 2026-06-11 | 50,650.00 | 53,700.00 | 50,400.00 | 53,475.00 | 53,475.00 | 745 |
| 2026-06-10 | 51,650.00 | 52,300.00 | 50,400.00 | 50,625.00 | 50,625.00 | 2,207 |
| 2026-06-09 | 54,700.00 | 55,100.00 | 52,625.00 | 53,775.00 | 53,775.00 | 705 |
| 2026-06-08 | 55,275.00 | 55,275.00 | 54,425.00 | 54,750.00 | 54,750.00 | 241 |
| 2026-06-05 | 57,000.00 | 57,200.00 | 55,200.00 | 55,225.00 | 55,225.00 | 304 |
| 2026-06-04 | 59,225.00 | 59,500.00 | 58,150.00 | 58,975.00 | 58,975.00 | 232 |
| 2026-06-03 | 57,725.00 | 58,075.00 | 57,200.00 | 57,675.00 | 57,675.00 | 225 |
| 2026-06-02 | 57,850.00 | 57,900.00 | 56,875.00 | 57,800.00 | 57,800.00 | 533 |
| 2026-06-01 | 56,800.00 | 56,925.00 | 54,950.00 | 56,775.00 | 56,775.00 | 803 |
| 2026-05-29 | 58,900.00 | 60,125.00 | 58,375.00 | 59,150.00 | 59,150.00 | 397 |
| 2026-05-28 | 58,000.00 | 60,250.00 | 56,900.00 | 59,700.00 | 59,700.00 | 230 |
| 2026-05-27 | 59,700.00 | 59,700.00 | 58,550.00 | 58,675.00 | 58,675.00 | 305 |
| 2026-05-26 | 60,350.00 | 61,275.00 | 60,100.00 | 61,075.00 | 61,075.00 | 358 |
| 2026-05-25 | 58,775.00 | 58,775.00 | 58,775.00 | 58,775.00 | 58,775.00 | 0 |
| 2026-05-22 | 57,475.00 | 59,350.00 | 57,000.00 | 58,775.00 | 58,775.00 | 273 |
| 2026-05-21 | 59,000.00 | 60,550.00 | 58,800.00 | 59,325.00 | 59,325.00 | 463 |
| 2026-05-20 | 59,300.00 | 60,600.00 | 59,300.00 | 60,150.00 | 60,150.00 | 1,313 |
| 2026-05-19 | 58,425.00 | 58,825.00 | 57,300.00 | 58,175.00 | 58,175.00 | 703 |
| 2026-05-18 | 60,975.00 | 61,350.00 | 59,850.00 | 60,100.00 | 60,100.00 | 258 |
| 2026-05-15 | 61,000.00 | 61,100.00 | 59,800.00 | 59,875.00 | 59,875.00 | 361 |
| 2026-05-14 | 65,950.00 | 66,125.00 | 65,275.00 | 65,300.00 | 65,300.00 | 95 |
| 2026-05-13 | 64,850.00 | 66,225.00 | 64,650.00 | 66,150.00 | 66,150.00 | 180 |
| 2026-05-12 | 66,200.00 | 67,050.00 | 64,425.00 | 67,025.00 | 67,025.00 | 109 |
| 2026-05-11 | 67,925.00 | 69,025.00 | 67,375.00 | 68,275.00 | 68,275.00 | 354 |
| 2026-05-08 | 66,250.00 | 67,225.00 | 66,250.00 | 66,725.00 | 66,725.00 | 123 |
| 2026-05-07 | 69,850.00 | 69,850.00 | 66,700.00 | 66,700.00 | 66,700.00 | 509 |
| 2026-05-06 | 66,825.00 | 69,325.00 | 64,000.00 | 68,125.00 | 68,125.00 | 823 |
| 2026-05-05 | 63,900.00 | 64,100.00 | 62,025.00 | 62,100.00 | 62,100.00 | 3,329 |
| 2026-05-04 | 63,100.00 | 63,125.00 | 62,200.00 | 62,325.00 | 62,325.00 | 68 |
| 2026-05-01 | 63,350.00 | 63,350.00 | 63,350.00 | 63,350.00 | 63,350.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 35.1665 ZAR |
| 2022-09-15 | 24.1660 ZAR |
| 2022-03-10 | 13.1751 ZAR |
| 2021-09-09 | 14.4887 ZAR |
| 2021-03-11 | 19.3719 ZAR |
| 2020-09-10 | 7.1646 ZAR |
| 2020-03-12 | 4.1935 ZAR |
| 2019-09-05 | 2.2763 ZAR |
| 2019-03-14 | 0.5654 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.