Gold Fields Ltd DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-12-07 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-12-06 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-12-03 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-12-02 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-12-01 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-11-30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-11-29 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-11-26 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-11-25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-11-24 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-11-23 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-11-19 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-11-18 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-11-17 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-11-16 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-11-15 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-11-12 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-11-11 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-11-10 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-11-09 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-11-08 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-11-05 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-11-04 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-11-03 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-11-02 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-11-01 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-10-29 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-10-28 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-10-27 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-10-26 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-10-25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-10-22 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-10-21 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-10-20 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-10-19 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-10-18 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-10-15 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
| 2021-10-14 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,532.20 | 0 |
← NewerPage 21 of 21 · 1,239 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 35.1665 ZAR |
| 2022-09-15 | 24.1660 ZAR |
| 2022-03-10 | 13.1751 ZAR |
| 2021-09-09 | 14.4887 ZAR |
| 2021-03-11 | 19.3719 ZAR |
| 2020-09-10 | 7.1646 ZAR |
| 2020-03-12 | 4.1935 ZAR |
| 2019-09-05 | 2.2763 ZAR |
| 2019-03-14 | 0.5654 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.