Gold Fields Ltd DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 63,500.00 | 63,825.00 | 62,875.00 | 63,350.00 | 63,350.00 | 421 |
| 2026-04-29 | 62,725.00 | 63,375.00 | 61,600.00 | 61,750.00 | 61,750.00 | 463 |
| 2026-04-28 | 65,825.00 | 66,000.00 | 64,425.00 | 64,825.00 | 64,825.00 | 190 |
| 2026-04-27 | 66,975.00 | 68,375.00 | 66,950.00 | 68,350.00 | 68,350.00 | 8,082 |
| 2026-04-24 | 67,600.00 | 68,650.00 | 67,600.00 | 68,075.00 | 68,075.00 | 733 |
| 2026-04-23 | 65,425.00 | 66,100.00 | 64,600.00 | 64,725.00 | 64,725.00 | 418 |
| 2026-04-22 | 66,800.00 | 68,000.00 | 66,775.00 | 66,925.00 | 66,925.00 | 549 |
| 2026-04-21 | 69,475.00 | 69,900.00 | 67,000.00 | 67,075.00 | 67,075.00 | 1,431 |
| 2026-04-20 | 71,125.00 | 72,325.00 | 71,125.00 | 71,625.00 | 71,625.00 | 284 |
| 2026-04-17 | 71,725.00 | 74,300.00 | 71,350.00 | 73,050.00 | 73,050.00 | 3,891 |
| 2026-04-16 | 69,750.00 | 70,100.00 | 68,375.00 | 68,375.00 | 68,375.00 | 370 |
| 2026-04-15 | 71,675.00 | 72,200.00 | 69,000.00 | 69,100.00 | 69,100.00 | 919 |
| 2026-04-14 | 72,400.00 | 73,725.00 | 72,400.00 | 73,675.00 | 73,675.00 | 2,044 |
| 2026-04-13 | 72,400.00 | 72,400.00 | 70,900.00 | 71,925.00 | 71,925.00 | 545 |
| 2026-04-10 | 72,025.00 | 73,500.00 | 72,025.00 | 72,550.00 | 72,550.00 | 415 |
| 2026-04-09 | 72,225.00 | 72,750.00 | 71,250.00 | 72,225.00 | 72,225.00 | 1,118 |
| 2026-04-08 | 74,050.00 | 74,250.00 | 71,450.00 | 72,050.00 | 72,050.00 | 511 |
| 2026-04-07 | 69,075.00 | 69,075.00 | 66,900.00 | 68,450.00 | 68,450.00 | 2,879 |
| 2026-04-06 | 71,150.00 | 71,150.00 | 69,075.00 | 69,075.00 | 69,075.00 | 364 |
| 2026-04-01 | 70,000.00 | 73,000.00 | 69,450.00 | 71,550.00 | 71,550.00 | 1,116 |
| 2026-03-31 | 66,150.00 | 67,400.00 | 65,250.00 | 66,825.00 | 66,825.00 | 1,062 |
| 2026-03-30 | 63,475.00 | 64,200.00 | 62,050.00 | 62,575.00 | 62,575.00 | 451 |
| 2026-03-27 | 59,150.00 | 62,300.00 | 58,775.00 | 61,950.00 | 61,950.00 | 1,016 |
| 2026-03-26 | 60,500.00 | 60,975.00 | 58,475.00 | 58,550.00 | 58,550.00 | 4,170 |
| 2026-03-25 | 62,800.00 | 63,175.00 | 61,200.00 | 61,500.00 | 61,500.00 | 4,776 |
| 2026-03-23 | 57,800.00 | 60,000.00 | 57,100.00 | 59,725.00 | 59,725.00 | 222 |
| 2026-03-20 | 59,175.00 | 59,800.00 | 57,025.00 | 57,450.00 | 57,450.00 | 971 |
| 2026-03-19 | 58,400.00 | 60,150.00 | 57,525.00 | 59,900.00 | 59,900.00 | 5,637 |
| 2026-03-18 | 63,400.00 | 64,175.00 | 62,650.00 | 62,775.00 | 62,775.00 | 3,632 |
| 2026-03-17 | 69,400.00 | 69,650.00 | 67,975.00 | 68,275.00 | 68,275.00 | 328 |
| 2026-03-16 | 68,125.00 | 69,750.00 | 67,700.00 | 69,500.00 | 69,500.00 | 162 |
| 2026-03-13 | 69,875.00 | 69,900.00 | 66,550.00 | 67,150.00 | 67,150.00 | 2,855 |
| 2026-03-12 | 74,700.00 | 75,500.00 | 73,675.00 | 74,050.00 | 74,048.63 | 667 |
| 2026-03-11 | 72,575.00 | 73,925.00 | 71,925.00 | 73,675.00 | 73,673.56 | 4,007 |
| 2026-03-10 | 77,725.00 | 77,900.00 | 76,425.00 | 76,525.00 | 76,523.51 | 371 |
| 2026-03-09 | 74,275.00 | 76,900.00 | 73,300.00 | 76,725.00 | 76,723.51 | 667 |
| 2026-03-06 | 72,000.00 | 74,650.00 | 69,925.00 | 74,325.00 | 74,325.00 | 1,095 |
| 2026-03-05 | 73,500.00 | 73,500.00 | 71,225.00 | 72,200.00 | 72,200.00 | 5,123 |
| 2026-03-04 | 77,650.00 | 77,650.00 | 73,925.00 | 75,325.00 | 75,325.00 | 4,056 |
| 2026-03-03 | 83,000.00 | 83,000.00 | 73,350.00 | 75,475.00 | 75,475.00 | 8,887 |
| 2026-03-02 | 85,900.00 | 87,400.00 | 81,125.00 | 84,350.00 | 84,350.00 | 1,085 |
| 2026-02-27 | 84,750.00 | 87,425.00 | 84,750.00 | 85,875.00 | 85,875.00 | 773 |
| 2026-02-26 | 85,100.00 | 86,100.00 | 82,550.00 | 86,025.00 | 86,025.00 | 355 |
| 2026-02-25 | 83,475.00 | 87,175.00 | 83,475.00 | 86,775.00 | 86,775.00 | 3,261 |
| 2026-02-24 | 80,850.00 | 82,175.00 | 78,175.00 | 82,025.00 | 82,025.00 | 3,492 |
| 2026-02-23 | 79,900.00 | 81,975.00 | 79,700.00 | 81,875.00 | 81,875.00 | 3,004 |
| 2026-02-20 | 76,450.00 | 78,875.00 | 75,150.00 | 77,625.00 | 77,625.00 | 1,781 |
| 2026-02-19 | 74,400.00 | 76,500.00 | 73,575.00 | 76,400.00 | 76,400.00 | 1,829 |
| 2026-02-18 | 76,500.00 | 77,275.00 | 75,525.00 | 75,525.00 | 75,525.00 | 437 |
| 2026-02-13 | 78,300.00 | 81,000.00 | 78,300.00 | 79,875.00 | 79,875.00 | 340 |
| 2026-02-12 | 82,950.00 | 83,825.00 | 78,050.00 | 78,775.00 | 78,775.00 | 4,142 |
| 2026-02-11 | 83,050.00 | 84,475.00 | 81,650.00 | 84,275.00 | 84,275.00 | 1,155 |
| 2026-02-10 | 81,175.00 | 82,850.00 | 80,350.00 | 82,650.00 | 82,650.00 | 448 |
| 2026-02-09 | 80,225.00 | 82,700.00 | 80,100.00 | 82,075.00 | 82,075.00 | 507 |
| 2026-02-06 | 76,200.00 | 82,325.00 | 76,200.00 | 79,100.00 | 79,100.00 | 590 |
| 2026-02-05 | 76,675.00 | 77,400.00 | 74,600.00 | 76,200.00 | 76,200.00 | 478 |
| 2026-02-04 | 82,225.00 | 82,775.00 | 75,175.00 | 77,675.00 | 77,675.00 | 1,786 |
| 2026-02-03 | 77,850.00 | 79,800.00 | 76,700.00 | 77,800.00 | 77,800.00 | 4,504 |
| 2026-02-02 | 75,725.00 | 77,150.00 | 72,500.00 | 73,925.00 | 73,925.00 | 2,378 |
| 2026-01-30 | 85,000.00 | 85,000.00 | 73,650.00 | 76,725.00 | 76,725.00 | 8,051 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 35.1665 ZAR |
| 2022-09-15 | 24.1660 ZAR |
| 2022-03-10 | 13.1751 ZAR |
| 2021-09-09 | 14.4887 ZAR |
| 2021-03-11 | 19.3719 ZAR |
| 2020-09-10 | 7.1646 ZAR |
| 2020-03-12 | 4.1935 ZAR |
| 2019-09-05 | 2.2763 ZAR |
| 2019-03-14 | 0.5654 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.