Gold Fields Ltd DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 90,675.00 | 91,400.00 | 85,450.00 | 87,775.00 | 87,775.00 | 8,693 |
| 2026-01-28 | 88,200.00 | 91,750.00 | 86,625.00 | 91,450.00 | 91,450.00 | 4,700 |
| 2026-01-27 | 84,550.00 | 84,550.00 | 80,250.00 | 84,000.00 | 84,000.00 | 5,024 |
| 2026-01-26 | 84,200.00 | 87,950.00 | 82,650.00 | 82,950.00 | 82,950.00 | 5,372 |
| 2026-01-23 | 79,575.00 | 81,375.00 | 78,925.00 | 81,350.00 | 81,350.00 | 635 |
| 2026-01-22 | 77,725.00 | 79,375.00 | 76,550.00 | 78,525.00 | 78,525.00 | 1,353 |
| 2026-01-21 | 82,275.00 | 84,275.00 | 76,925.00 | 77,200.00 | 77,200.00 | 2,056 |
| 2026-01-20 | 78,200.00 | 81,000.00 | 78,200.00 | 79,800.00 | 79,800.00 | 661 |
| 2026-01-19 | 74,700.00 | 79,500.00 | 74,700.00 | 74,800.00 | 74,800.00 | 88 |
| 2026-01-16 | 75,125.00 | 75,400.00 | 73,550.00 | 74,650.00 | 74,650.00 | 601 |
| 2026-01-15 | 74,925.00 | 76,300.00 | 74,900.00 | 76,150.00 | 76,150.00 | 394 |
| 2026-01-14 | 77,475.00 | 78,300.00 | 74,525.00 | 75,875.00 | 75,875.00 | 547 |
| 2026-01-13 | 76,300.00 | 76,850.00 | 75,225.00 | 75,950.00 | 75,950.00 | 938 |
| 2026-01-12 | 73,000.00 | 75,600.00 | 72,600.00 | 74,900.00 | 74,900.00 | 6,432 |
| 2026-01-09 | 69,600.00 | 71,300.00 | 69,600.00 | 70,175.00 | 70,175.00 | 367 |
| 2026-01-08 | 68,425.00 | 69,025.00 | 68,225.00 | 68,650.00 | 68,650.00 | 272 |
| 2026-01-07 | 69,375.00 | 70,000.00 | 67,800.00 | 69,750.00 | 69,750.00 | 1,313 |
| 2026-01-06 | 69,000.00 | 72,725.00 | 69,000.00 | 71,625.00 | 71,625.00 | 821 |
| 2026-01-05 | 67,200.00 | 70,050.00 | 67,200.00 | 69,000.00 | 69,000.00 | 286 |
| 2026-01-02 | 67,975.00 | 68,175.00 | 64,850.00 | 66,050.00 | 66,050.00 | 613 |
| 2026-01-01 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0 |
| 2025-12-31 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0 |
| 2025-12-30 | 68,600.00 | 69,500.00 | 67,450.00 | 67,700.00 | 67,700.00 | 1,602 |
| 2025-12-29 | 69,850.00 | 70,850.00 | 65,875.00 | 66,075.00 | 66,075.00 | 2,316 |
| 2025-12-26 | 72,600.00 | 73,800.00 | 67,000.00 | 69,950.00 | 69,950.00 | 552 |
| 2025-12-25 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0 |
| 2025-12-24 | 70,475.00 | 71,050.00 | 69,100.00 | 70,000.00 | 70,000.00 | 85 |
| 2025-12-23 | 73,675.00 | 73,675.00 | 70,000.00 | 70,475.00 | 70,475.00 | 810 |
| 2025-12-22 | 72,225.00 | 73,575.00 | 71,500.00 | 72,775.00 | 72,775.00 | 516 |
| 2025-12-19 | 68,400.00 | 70,875.00 | 68,350.00 | 70,650.00 | 70,650.00 | 1,203 |
| 2025-12-18 | 69,075.00 | 69,975.00 | 68,175.00 | 68,575.00 | 68,575.00 | 412 |
| 2025-12-17 | 68,700.00 | 69,825.00 | 67,975.00 | 69,150.00 | 69,150.00 | 473 |
| 2025-12-16 | 67,575.00 | 69,475.00 | 66,850.00 | 67,800.00 | 67,800.00 | 1,964 |
| 2025-12-15 | 67,500.00 | 68,200.00 | 65,400.00 | 67,425.00 | 67,425.00 | 924 |
| 2025-12-12 | 68,500.00 | 69,300.00 | 65,000.00 | 65,625.00 | 65,625.00 | 924 |
| 2025-12-11 | 64,800.00 | 68,900.00 | 64,175.00 | 68,300.00 | 68,300.00 | 2,150 |
| 2025-12-10 | 64,500.00 | 65,075.00 | 63,050.00 | 64,525.00 | 64,525.00 | 144 |
| 2025-12-09 | 62,075.00 | 64,950.00 | 61,400.00 | 64,675.00 | 64,675.00 | 209 |
| 2025-12-08 | 63,725.00 | 63,725.00 | 63,725.00 | 63,725.00 | 63,725.00 | 0 |
| 2025-12-05 | 64,000.00 | 66,525.00 | 63,475.00 | 63,725.00 | 63,725.00 | 407 |
| 2025-12-04 | 61,200.00 | 63,150.00 | 60,975.00 | 63,100.00 | 63,100.00 | 189 |
| 2025-12-03 | 62,700.00 | 63,675.00 | 61,800.00 | 61,825.00 | 61,825.00 | 171 |
| 2025-12-02 | 63,725.00 | 63,900.00 | 61,125.00 | 62,550.00 | 62,550.00 | 578 |
| 2025-12-01 | 66,000.00 | 66,000.00 | 64,275.00 | 64,800.00 | 64,800.00 | 329 |
| 2025-11-28 | 64,200.00 | 65,375.00 | 63,400.00 | 64,700.00 | 64,700.00 | 1,371 |
| 2025-11-27 | 66,650.00 | 69,000.00 | 62,200.00 | 65,950.00 | 65,950.00 | 114 |
| 2025-11-26 | 63,000.00 | 66,225.00 | 62,850.00 | 65,825.00 | 65,825.00 | 424 |
| 2025-11-25 | 60,725.00 | 62,300.00 | 60,625.00 | 62,275.00 | 62,275.00 | 358 |
| 2025-11-24 | 58,175.00 | 58,175.00 | 58,175.00 | 58,175.00 | 58,175.00 | 0 |
| 2025-11-21 | 57,500.00 | 58,450.00 | 56,600.00 | 58,175.00 | 58,175.00 | 36 |
| 2025-11-20 | 60,225.00 | 60,225.00 | 56,275.00 | 56,775.00 | 56,775.00 | 427 |
| 2025-11-19 | 60,275.00 | 61,300.00 | 58,875.00 | 59,800.00 | 59,800.00 | 413 |
| 2025-11-18 | 58,950.00 | 59,925.00 | 58,125.00 | 59,500.00 | 59,500.00 | 292 |
| 2025-11-17 | 59,725.00 | 60,875.00 | 58,100.00 | 58,250.00 | 58,250.00 | 410 |
| 2025-11-14 | 59,350.00 | 61,575.00 | 58,775.00 | 60,900.00 | 60,900.00 | 741 |
| 2025-11-13 | 64,725.00 | 64,725.00 | 61,275.00 | 61,425.00 | 61,425.00 | 717 |
| 2025-11-12 | 60,925.00 | 63,900.00 | 59,400.00 | 63,500.00 | 63,500.00 | 831 |
| 2025-11-11 | 63,000.00 | 63,725.00 | 61,600.00 | 62,550.00 | 62,550.00 | 449 |
| 2025-11-10 | 60,700.00 | 62,875.00 | 60,000.00 | 62,800.00 | 62,800.00 | 7,103 |
| 2025-11-07 | 57,825.00 | 58,975.00 | 57,525.00 | 57,700.00 | 57,700.00 | 421 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 35.1665 ZAR |
| 2022-09-15 | 24.1660 ZAR |
| 2022-03-10 | 13.1751 ZAR |
| 2021-09-09 | 14.4887 ZAR |
| 2021-03-11 | 19.3719 ZAR |
| 2020-09-10 | 7.1646 ZAR |
| 2020-03-12 | 4.1935 ZAR |
| 2019-09-05 | 2.2763 ZAR |
| 2019-03-14 | 0.5654 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.