Gold Fields Ltd DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 57,825.00 | 58,975.00 | 57,525.00 | 57,700.00 | 57,700.00 | 421 |
| 2025-11-06 | 57,650.00 | 58,875.00 | 56,975.00 | 57,225.00 | 57,225.00 | 949 |
| 2025-11-05 | 56,700.00 | 57,950.00 | 56,450.00 | 57,050.00 | 57,050.00 | 2,397 |
| 2025-11-04 | 55,000.00 | 55,375.00 | 53,575.00 | 53,575.00 | 53,575.00 | 538 |
| 2025-11-03 | 57,950.00 | 58,000.00 | 55,000.00 | 57,950.00 | 57,950.00 | 460 |
| 2025-10-31 | 57,550.00 | 58,750.00 | 57,550.00 | 57,775.00 | 57,775.00 | 2,190 |
| 2025-10-30 | 56,650.00 | 58,500.00 | 56,650.00 | 57,675.00 | 57,675.00 | 208 |
| 2025-10-29 | 58,475.00 | 58,575.00 | 56,125.00 | 56,600.00 | 56,600.00 | 1,364 |
| 2025-10-28 | 55,400.00 | 57,775.00 | 55,400.00 | 57,425.00 | 57,425.00 | 780 |
| 2025-10-27 | 58,000.00 | 65,500.00 | 42,800.00 | 52,950.00 | 52,950.00 | 606 |
| 2025-10-24 | 62,575.00 | 63,775.00 | 62,125.00 | 62,800.00 | 62,800.00 | 516 |
| 2025-10-23 | 64,725.00 | 65,425.00 | 64,100.00 | 64,225.00 | 64,225.00 | 716 |
| 2025-10-22 | 60,650.00 | 64,075.00 | 60,500.00 | 63,675.00 | 63,675.00 | 2,949 |
| 2025-10-21 | 61,900.00 | 62,750.00 | 61,000.00 | 61,900.00 | 61,900.00 | 1,517 |
| 2025-10-20 | 66,475.00 | 69,075.00 | 65,750.00 | 68,750.00 | 68,750.00 | 1,295 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 35.1665 ZAR |
| 2022-09-15 | 24.1660 ZAR |
| 2022-03-10 | 13.1751 ZAR |
| 2021-09-09 | 14.4887 ZAR |
| 2021-03-11 | 19.3719 ZAR |
| 2020-09-10 | 7.1646 ZAR |
| 2020-03-12 | 4.1935 ZAR |
| 2019-09-05 | 2.2763 ZAR |
| 2019-03-14 | 0.5654 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.