Gold Fields Ltd DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 57,825.00 | 58,975.00 | 57,525.00 | 57,700.00 | 57,700.00 | 421 |
| 2025-11-06 | 57,650.00 | 58,875.00 | 56,975.00 | 57,225.00 | 57,225.00 | 949 |
| 2025-11-05 | 56,700.00 | 57,950.00 | 56,450.00 | 57,050.00 | 57,050.00 | 2,397 |
| 2025-11-04 | 55,000.00 | 55,375.00 | 53,575.00 | 53,575.00 | 53,575.00 | 538 |
| 2025-11-03 | 57,950.00 | 58,000.00 | 55,000.00 | 57,950.00 | 57,950.00 | 460 |
| 2025-10-31 | 57,550.00 | 58,750.00 | 57,550.00 | 57,775.00 | 57,775.00 | 2,190 |
| 2025-10-30 | 56,650.00 | 58,500.00 | 56,650.00 | 57,675.00 | 57,675.00 | 208 |
| 2025-10-29 | 58,475.00 | 58,575.00 | 56,125.00 | 56,600.00 | 56,600.00 | 1,364 |
| 2025-10-28 | 55,400.00 | 57,775.00 | 55,400.00 | 57,425.00 | 57,425.00 | 780 |
| 2025-10-27 | 58,000.00 | 65,500.00 | 42,800.00 | 52,950.00 | 52,950.00 | 606 |
| 2025-10-24 | 62,575.00 | 63,775.00 | 62,125.00 | 62,800.00 | 62,800.00 | 516 |
| 2025-10-23 | 64,725.00 | 65,425.00 | 64,100.00 | 64,225.00 | 64,225.00 | 716 |
| 2025-10-22 | 60,650.00 | 64,075.00 | 60,500.00 | 63,675.00 | 63,675.00 | 2,949 |
| 2025-10-21 | 61,900.00 | 62,750.00 | 61,000.00 | 61,900.00 | 61,900.00 | 1,517 |
| 2025-10-20 | 66,475.00 | 69,075.00 | 65,750.00 | 68,750.00 | 68,750.00 | 1,295 |
| 2025-10-17 | 66,900.00 | 66,900.00 | 63,925.00 | 66,225.00 | 66,225.00 | 1,782 |
| 2025-10-16 | 64,700.00 | 69,950.00 | 64,575.00 | 69,400.00 | 69,400.00 | 2,791 |
| 2025-10-15 | 62,025.00 | 64,675.00 | 61,750.00 | 63,850.00 | 63,850.00 | 2,964 |
| 2025-10-14 | 61,075.00 | 62,975.00 | 60,775.00 | 62,025.00 | 62,025.00 | 5,237 |
| 2025-10-13 | 62,225.00 | 62,775.00 | 61,950.00 | 62,275.00 | 62,275.00 | 321 |
| 2025-10-10 | 58,275.00 | 58,275.00 | 58,275.00 | 58,275.00 | 58,275.00 | 0 |
| 2025-10-09 | 67,675.00 | 67,675.00 | 58,100.00 | 58,275.00 | 58,275.00 | 3,540 |
| 2025-10-08 | 67,500.00 | 68,225.00 | 66,100.00 | 67,125.00 | 67,125.00 | 682 |
| 2025-10-07 | 64,300.00 | 65,400.00 | 63,000.00 | 65,125.00 | 65,125.00 | 426 |
| 2025-10-06 | 64,300.00 | 65,575.00 | 64,275.00 | 64,525.00 | 64,525.00 | 1,977 |
| 2025-10-03 | 65,600.00 | 66,050.00 | 64,000.00 | 64,300.00 | 64,300.00 | 2,839 |
| 2025-10-02 | 68,175.00 | 68,175.00 | 63,825.00 | 65,675.00 | 65,675.00 | 1,247 |
| 2025-10-01 | 65,300.00 | 67,175.00 | 64,875.00 | 65,775.00 | 65,775.00 | 3,127 |
| 2025-09-30 | 61,775.00 | 65,000.00 | 61,700.00 | 64,925.00 | 64,925.00 | 2,586 |
| 2025-09-29 | 61,850.00 | 62,100.00 | 60,600.00 | 61,775.00 | 61,775.00 | 2,458 |
| 2025-09-26 | 56,025.00 | 59,850.00 | 55,950.00 | 59,575.00 | 59,575.00 | 2,524 |
| 2025-09-25 | 55,500.00 | 55,500.00 | 54,300.00 | 55,225.00 | 55,225.00 | 990 |
| 2025-09-24 | 57,425.00 | 57,875.00 | 55,975.00 | 56,375.00 | 56,375.00 | 1,280 |
| 2025-09-23 | 58,475.00 | 60,575.00 | 57,300.00 | 59,325.00 | 59,325.00 | 615 |
| 2025-09-22 | 64,225.00 | 64,225.00 | 59,675.00 | 60,450.00 | 60,450.00 | 689 |
| 2025-09-19 | 59,875.00 | 64,925.00 | 59,700.00 | 64,700.00 | 64,700.00 | 1,351 |
| 2025-09-18 | 55,950.00 | 59,325.00 | 55,875.00 | 59,050.00 | 59,050.00 | 1,134 |
| 2025-09-17 | 56,500.00 | 58,000.00 | 56,425.00 | 56,875.00 | 56,875.00 | 311 |
| 2025-09-16 | 58,125.00 | 58,125.00 | 56,175.00 | 56,950.00 | 56,950.00 | 1,184 |
| 2025-09-15 | 55,950.00 | 58,225.00 | 55,650.00 | 58,225.00 | 58,225.00 | 251 |
| 2025-09-12 | 54,050.00 | 55,800.00 | 53,875.00 | 55,725.00 | 55,725.00 | 1,316 |
| 2025-09-11 | 53,250.00 | 54,975.00 | 52,925.00 | 54,975.00 | 54,974.60 | 350 |
| 2025-09-10 | 52,975.00 | 53,725.00 | 52,775.00 | 53,100.00 | 53,099.61 | 753 |
| 2025-09-09 | 51,700.00 | 51,900.00 | 50,925.00 | 51,400.00 | 51,399.63 | 892 |
| 2025-09-08 | 51,425.00 | 52,050.00 | 50,650.00 | 51,225.00 | 51,224.63 | 1,524 |
| 2025-09-05 | 47,300.00 | 48,250.00 | 47,250.00 | 47,750.00 | 47,750.00 | 537 |
| 2025-09-04 | 46,150.00 | 47,100.00 | 45,875.00 | 45,900.00 | 45,900.00 | 439 |
| 2025-09-03 | 47,800.00 | 48,450.00 | 47,675.00 | 47,975.00 | 47,975.00 | 1,111 |
| 2025-09-02 | 46,925.00 | 47,525.00 | 45,625.00 | 47,150.00 | 47,150.00 | 2,752 |
| 2025-09-01 | 46,500.00 | 50,750.00 | 45,325.00 | 47,000.00 | 47,000.00 | 191 |
| 2025-08-29 | 43,600.00 | 45,500.00 | 43,600.00 | 45,300.00 | 45,300.00 | 520 |
| 2025-08-28 | 43,750.00 | 43,950.00 | 42,750.00 | 43,200.00 | 43,200.00 | 373 |
| 2025-08-27 | 44,150.00 | 45,100.00 | 44,150.00 | 44,750.00 | 44,750.00 | 444 |
| 2025-08-26 | 44,300.00 | 45,025.00 | 44,200.00 | 45,025.00 | 45,025.00 | 309 |
| 2025-08-25 | 42,000.00 | 44,125.00 | 42,000.00 | 43,950.00 | 43,950.00 | 1,659 |
| 2025-08-22 | 40,250.00 | 41,825.00 | 39,950.00 | 41,475.00 | 41,475.00 | 2,681 |
| 2025-08-21 | 39,900.00 | 40,225.00 | 39,800.00 | 39,950.00 | 39,950.00 | 339 |
| 2025-08-20 | 38,400.00 | 39,250.00 | 38,200.00 | 39,125.00 | 39,125.00 | 623 |
| 2025-08-19 | 39,225.00 | 39,225.00 | 38,150.00 | 38,250.00 | 38,250.00 | 187 |
| 2025-08-18 | 38,975.00 | 39,300.00 | 38,600.00 | 39,000.00 | 39,000.00 | 432 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 35.1665 ZAR |
| 2022-09-15 | 24.1660 ZAR |
| 2022-03-10 | 13.1751 ZAR |
| 2021-09-09 | 14.4887 ZAR |
| 2021-03-11 | 19.3719 ZAR |
| 2020-09-10 | 7.1646 ZAR |
| 2020-03-12 | 4.1935 ZAR |
| 2019-09-05 | 2.2763 ZAR |
| 2019-03-14 | 0.5654 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.