Gold Fields Ltd DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 40,300.00 | 40,450.00 | 38,925.00 | 38,975.00 | 38,975.00 | 929 |
| 2025-08-13 | 41,175.00 | 41,175.00 | 39,775.00 | 40,050.00 | 40,050.00 | 1,007 |
| 2025-08-12 | 41,625.00 | 41,950.00 | 41,100.00 | 41,650.00 | 41,650.00 | 315 |
| 2025-08-11 | 41,400.00 | 41,875.00 | 41,225.00 | 41,225.00 | 41,225.00 | 1,560 |
| 2025-08-08 | 42,125.00 | 42,150.00 | 41,025.00 | 41,725.00 | 41,725.00 | 647 |
| 2025-08-07 | 42,375.00 | 42,500.00 | 41,425.00 | 41,600.00 | 41,600.00 | 301 |
| 2025-08-06 | 40,650.00 | 41,225.00 | 40,500.00 | 41,125.00 | 41,125.00 | 827 |
| 2025-08-05 | 38,475.00 | 41,000.00 | 38,475.00 | 40,700.00 | 40,700.00 | 2,516 |
| 2025-08-04 | 36,050.00 | 38,475.00 | 34,850.00 | 38,475.00 | 38,475.00 | 1,377 |
| 2025-08-01 | 34,350.00 | 35,150.00 | 33,625.00 | 35,150.00 | 35,150.00 | 1,214 |
| 2025-07-31 | 32,550.00 | 33,375.00 | 32,150.00 | 33,025.00 | 33,025.00 | 85 |
| 2025-07-30 | 32,225.00 | 32,850.00 | 32,025.00 | 32,100.00 | 32,100.00 | 121 |
| 2025-07-29 | 32,000.00 | 32,700.00 | 31,850.00 | 32,650.00 | 32,650.00 | 334 |
| 2025-07-28 | 31,600.00 | 32,000.00 | 31,325.00 | 31,950.00 | 31,950.00 | 662 |
| 2025-07-25 | 31,350.00 | 31,950.00 | 31,100.00 | 31,875.00 | 31,875.00 | 264 |
| 2025-07-24 | 31,375.00 | 31,625.00 | 31,275.00 | 31,425.00 | 31,425.00 | 559 |
| 2025-07-23 | 32,275.00 | 32,350.00 | 31,800.00 | 31,900.00 | 31,900.00 | 2,615 |
| 2025-07-22 | 32,600.00 | 33,150.00 | 32,600.00 | 32,700.00 | 32,700.00 | 623 |
| 2025-07-21 | 33,200.00 | 33,425.00 | 32,600.00 | 32,600.00 | 32,600.00 | 1,786 |
| 2025-07-18 | 31,225.00 | 31,650.00 | 31,200.00 | 31,375.00 | 31,375.00 | 431 |
| 2025-07-17 | 30,050.00 | 31,000.00 | 30,050.00 | 30,775.00 | 30,775.00 | 331 |
| 2025-07-16 | 29,725.00 | 30,725.00 | 29,700.00 | 30,475.00 | 30,475.00 | 218 |
| 2025-07-15 | 31,625.00 | 31,850.00 | 30,875.00 | 31,025.00 | 31,025.00 | 531 |
| 2025-07-14 | 31,025.00 | 31,525.00 | 30,750.00 | 31,450.00 | 31,450.00 | 1,434 |
| 2025-07-11 | 30,600.00 | 30,875.00 | 30,450.00 | 30,675.00 | 30,675.00 | 135 |
| 2025-07-10 | 30,175.00 | 30,475.00 | 29,900.00 | 30,375.00 | 30,375.00 | 606 |
| 2025-07-08 | 30,825.00 | 30,825.00 | 29,375.00 | 29,475.00 | 29,475.00 | 1,611 |
| 2025-07-07 | 30,050.00 | 31,800.00 | 30,025.00 | 31,725.00 | 31,725.00 | 2,806 |
| 2025-07-04 | 29,800.00 | 30,500.00 | 29,800.00 | 30,050.00 | 30,050.00 | 34 |
| 2025-07-03 | 29,925.00 | 30,075.00 | 29,375.00 | 29,775.00 | 29,775.00 | 455 |
| 2025-07-02 | 29,550.00 | 29,925.00 | 29,450.00 | 29,925.00 | 29,925.00 | 242 |
| 2025-07-01 | 29,050.00 | 29,350.00 | 28,725.00 | 29,200.00 | 29,200.00 | 775 |
| 2025-06-30 | 28,125.00 | 28,725.00 | 28,050.00 | 28,625.00 | 28,625.00 | 419 |
| 2025-06-27 | 27,000.00 | 27,425.00 | 26,950.00 | 27,375.00 | 27,375.00 | 1,258 |
| 2025-06-26 | 28,725.00 | 28,975.00 | 28,475.00 | 28,600.00 | 28,600.00 | 635 |
| 2025-06-25 | 28,275.00 | 28,825.00 | 28,275.00 | 28,800.00 | 28,800.00 | 231 |
| 2025-06-24 | 28,025.00 | 28,475.00 | 28,025.00 | 28,325.00 | 28,325.00 | 1,641 |
| 2025-06-23 | 28,900.00 | 29,425.00 | 28,625.00 | 29,400.00 | 29,400.00 | 229 |
| 2025-06-19 | 27,950.00 | 29,500.00 | 27,500.00 | 28,000.00 | 28,000.00 | 24 |
| 2025-06-18 | 28,700.00 | 28,825.00 | 28,300.00 | 28,425.00 | 28,425.00 | 604 |
| 2025-06-17 | 29,175.00 | 29,175.00 | 28,550.00 | 28,625.00 | 28,625.00 | 983 |
| 2025-06-13 | 30,175.00 | 30,650.00 | 30,125.00 | 30,650.00 | 30,650.00 | 1,471 |
| 2025-06-12 | 29,650.00 | 30,225.00 | 29,650.00 | 30,075.00 | 30,075.00 | 202 |
| 2025-06-11 | 28,600.00 | 28,900.00 | 28,600.00 | 28,850.00 | 28,850.00 | 251 |
| 2025-06-10 | 29,750.00 | 29,750.00 | 28,750.00 | 28,800.00 | 28,800.00 | 557 |
| 2025-06-09 | 29,450.00 | 29,700.00 | 29,350.00 | 29,475.00 | 29,475.00 | 327 |
| 2025-06-06 | 29,850.00 | 29,900.00 | 29,350.00 | 29,375.00 | 29,375.00 | 501 |
| 2025-06-05 | 31,200.00 | 31,350.00 | 30,300.00 | 30,350.00 | 30,350.00 | 840 |
| 2025-06-04 | 29,700.00 | 30,075.00 | 29,650.00 | 30,075.00 | 30,075.00 | 424 |
| 2025-06-03 | 29,150.00 | 29,850.00 | 29,150.00 | 29,725.00 | 29,725.00 | 893 |
| 2025-06-02 | 29,525.00 | 30,200.00 | 29,525.00 | 30,075.00 | 30,075.00 | 3,437 |
| 2025-05-30 | 27,000.00 | 27,600.00 | 26,875.00 | 27,575.00 | 27,575.00 | 448 |
| 2025-05-29 | 27,150.00 | 27,650.00 | 27,150.00 | 27,450.00 | 27,450.00 | 585 |
| 2025-05-28 | 26,450.00 | 26,800.00 | 26,300.00 | 26,725.00 | 26,725.00 | 981 |
| 2025-05-27 | 25,850.00 | 26,150.00 | 25,600.00 | 26,100.00 | 26,100.00 | 929 |
| 2025-05-26 | 27,525.00 | 28,550.00 | 26,850.00 | 27,400.00 | 27,400.00 | 368 |
| 2025-05-23 | 26,300.00 | 26,875.00 | 26,200.00 | 26,850.00 | 26,850.00 | 6,579 |
| 2025-05-22 | 25,325.00 | 25,750.00 | 25,325.00 | 25,525.00 | 25,525.00 | 67 |
| 2025-05-21 | 25,700.00 | 25,825.00 | 25,475.00 | 25,625.00 | 25,625.00 | 414 |
| 2025-05-20 | 25,000.00 | 25,675.00 | 25,000.00 | 25,625.00 | 25,625.00 | 1,505 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 35.1665 ZAR |
| 2022-09-15 | 24.1660 ZAR |
| 2022-03-10 | 13.1751 ZAR |
| 2021-09-09 | 14.4887 ZAR |
| 2021-03-11 | 19.3719 ZAR |
| 2020-09-10 | 7.1646 ZAR |
| 2020-03-12 | 4.1935 ZAR |
| 2019-09-05 | 2.2763 ZAR |
| 2019-03-14 | 0.5654 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.