Grupo Financiero Galicia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5,910.00 | 5,945.00 | 5,765.00 | 5,805.00 | 5,805.00 | 2,218,209 |
| 2026-10-15 | 5,750.00 | 5,920.00 | 5,620.00 | 5,900.00 | 5,900.00 | 3,028,763 |
| 2026-10-14 | 5,935.00 | 5,935.00 | 5,735.00 | 5,750.00 | 5,750.00 | 1,392,456 |
| 2026-10-13 | 5,945.00 | 6,070.00 | 5,900.00 | 5,940.00 | 5,940.00 | 2,880,752 |
| 2026-10-09 | 5,995.00 | 6,035.00 | 5,885.00 | 5,940.00 | 5,940.00 | 3,262,258 |
| 2026-10-08 | 5,910.00 | 6,120.00 | 5,905.00 | 5,950.00 | 5,950.00 | 2,729,496 |
| 2026-10-07 | 6,125.00 | 6,125.00 | 5,935.00 | 5,970.00 | 5,970.00 | 2,610,840 |
| 2026-10-06 | 6,200.00 | 6,230.00 | 6,105.00 | 6,165.00 | 6,165.00 | 3,417,121 |
| 2026-10-05 | 5,975.00 | 6,205.00 | 5,975.00 | 6,135.00 | 6,135.00 | 4,936,903 |
| 2026-10-02 | 5,880.00 | 5,980.00 | 5,805.00 | 5,835.00 | 5,835.00 | 2,384,627 |
| 2026-10-01 | 6,060.00 | 6,060.00 | 5,710.00 | 5,865.00 | 5,865.00 | 5,552,826 |
| 2026-09-30 | 6,010.00 | 6,160.00 | 5,945.00 | 6,050.00 | 6,050.00 | 4,312,186 |
| 2026-09-29 | 6,015.00 | 6,120.00 | 5,920.00 | 6,000.00 | 6,000.00 | 4,217,295 |
| 2026-09-28 | 6,250.00 | 6,250.00 | 5,950.00 | 6,020.00 | 6,020.00 | 6,446,689 |
| 2026-09-25 | 6,405.00 | 6,470.00 | 6,270.00 | 6,290.00 | 6,290.00 | 1,997,725 |
| 2026-09-24 | 6,450.00 | 6,495.00 | 6,315.00 | 6,395.00 | 6,395.00 | 1,940,796 |
| 2026-09-23 | 6,580.00 | 6,720.00 | 6,430.00 | 6,445.00 | 6,445.00 | 2,480,835 |
| 2026-09-22 | 6,610.00 | 6,720.00 | 6,460.00 | 6,640.00 | 6,640.00 | 3,085,275 |
| 2026-09-21 | 6,670.00 | 6,755.00 | 6,610.00 | 6,665.00 | 6,665.00 | 1,294,564 |
| 2026-09-18 | 6,810.00 | 6,815.00 | 6,655.00 | 6,685.00 | 6,685.00 | 1,505,142 |
| 2026-09-17 | 6,800.00 | 6,880.00 | 6,755.00 | 6,800.00 | 6,800.00 | 1,415,943 |
| 2026-09-16 | 6,705.00 | 6,830.00 | 6,660.00 | 6,760.00 | 6,760.00 | 1,009,367 |
| 2026-09-15 | 6,840.00 | 6,910.00 | 6,700.00 | 6,725.00 | 6,725.00 | 1,663,344 |
| 2026-09-14 | 6,980.00 | 7,015.00 | 6,810.00 | 6,840.00 | 6,840.00 | 1,746,170 |
| 2026-09-11 | 7,150.00 | 7,220.00 | 6,910.00 | 7,000.00 | 7,000.00 | 1,239,700 |
| 2026-09-10 | 7,050.00 | 7,265.00 | 7,005.00 | 7,145.00 | 7,145.00 | 1,695,935 |
| 2026-09-09 | 7,020.00 | 7,130.00 | 6,880.00 | 7,085.00 | 7,085.00 | 1,290,489 |
| 2026-09-08 | 6,925.00 | 7,095.00 | 6,900.00 | 7,015.00 | 7,015.00 | 1,242,849 |
| 2026-09-07 | 7,040.00 | 7,070.00 | 6,870.00 | 6,935.00 | 6,935.00 | 267,488 |
| 2026-09-04 | 7,075.00 | 7,125.00 | 6,950.00 | 7,005.00 | 6,996.70 | 749,900 |
| 2026-09-03 | 7,210.00 | 7,320.00 | 7,005.00 | 7,075.00 | 7,066.62 | 1,549,573 |
| 2026-09-02 | 7,100.00 | 7,180.00 | 7,030.00 | 7,170.00 | 7,161.50 | 1,452,216 |
| 2026-09-01 | 6,985.00 | 7,175.00 | 6,865.00 | 7,060.00 | 7,051.63 | 1,690,740 |
| 2026-08-31 | 6,800.00 | 7,110.00 | 6,800.00 | 7,015.00 | 7,006.69 | 2,452,440 |
| 2026-08-28 | 6,880.00 | 6,930.00 | 6,710.00 | 6,810.00 | 6,810.00 | 1,415,913 |
| 2026-08-27 | 7,070.00 | 7,120.00 | 6,840.00 | 6,880.00 | 6,880.00 | 1,412,184 |
| 2026-08-26 | 7,070.00 | 7,230.00 | 6,975.00 | 7,045.00 | 7,045.00 | 1,886,712 |
| 2026-08-25 | 6,965.00 | 7,095.00 | 6,835.00 | 7,075.00 | 7,075.00 | 2,610,053 |
| 2026-08-24 | 6,620.00 | 7,040.00 | 6,560.00 | 6,950.00 | 6,950.00 | 3,947,421 |
| 2026-08-21 | 6,530.00 | 6,745.00 | 6,530.00 | 6,620.00 | 6,620.00 | 5,582,405 |
| 2026-08-20 | 6,555.00 | 6,695.00 | 6,450.00 | 6,515.00 | 6,515.00 | 3,139,299 |
| 2026-08-19 | 6,650.00 | 6,760.00 | 6,455.00 | 6,550.00 | 6,550.00 | 2,738,265 |
| 2026-08-18 | 6,850.00 | 6,960.00 | 6,605.00 | 6,650.00 | 6,650.00 | 2,235,090 |
| 2026-08-17 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0 |
| 2026-08-14 | 7,150.00 | 7,170.00 | 6,835.00 | 6,850.00 | 6,850.00 | 1,746,579 |
| 2026-08-13 | 7,055.00 | 7,200.00 | 6,935.00 | 7,095.00 | 7,095.00 | 2,494,902 |
| 2026-08-12 | 7,065.00 | 7,115.00 | 6,920.00 | 7,020.00 | 7,020.00 | 3,039,108 |
| 2026-08-11 | 7,390.00 | 7,520.00 | 6,955.00 | 7,035.00 | 7,035.00 | 4,230,270 |
| 2026-08-10 | 7,320.00 | 7,385.00 | 7,220.00 | 7,360.00 | 7,360.00 | 1,439,079 |
| 2026-08-07 | 7,380.00 | 7,540.00 | 7,215.00 | 7,315.00 | 7,315.00 | 1,956,548 |
| 2026-08-06 | 7,640.00 | 7,670.00 | 7,355.00 | 7,375.00 | 7,375.00 | 1,803,231 |
| 2026-08-05 | 7,770.00 | 7,840.00 | 7,595.00 | 7,640.00 | 7,640.00 | 1,771,668 |
| 2026-08-04 | 7,970.00 | 8,055.00 | 7,710.00 | 7,740.00 | 7,740.00 | 3,287,265 |
| 2026-08-03 | 7,890.00 | 8,050.00 | 7,850.00 | 7,970.00 | 7,970.00 | 1,235,843 |
| 2026-07-31 | 8,050.00 | 8,195.00 | 7,825.00 | 7,890.00 | 7,881.70 | 2,139,667 |
| 2026-07-30 | 7,790.00 | 8,040.00 | 7,710.00 | 8,015.00 | 8,006.57 | 2,083,256 |
| 2026-07-29 | 7,810.00 | 7,980.00 | 7,680.00 | 7,795.00 | 7,786.80 | 1,776,239 |
| 2026-07-28 | 7,940.00 | 7,940.00 | 7,690.00 | 7,855.00 | 7,846.74 | 2,692,202 |
| 2026-07-27 | 7,930.00 | 8,050.00 | 7,905.00 | 7,960.00 | 7,951.63 | 937,653 |
| 2026-07-24 | 7,940.00 | 8,215.00 | 7,795.00 | 7,890.00 | 7,890.00 | 2,893,877 |
Page 1 of 21 · 1,237 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-05 | 7.4592 ARS |
| 2021-05-06 | 1.0172 ARS |
| 2020-10-01 | 1.1915 ARS |
| 2019-05-07 | 1.4018 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.