Grupo Financiero Galicia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 4,505.00 | 4,505.00 | 4,350.00 | 4,385.00 | 4,385.00 | 1,602,730 |
| 2024-08-20 | 4,475.00 | 4,550.00 | 4,410.00 | 4,500.00 | 4,500.00 | 2,049,905 |
| 2024-08-19 | 4,460.00 | 4,595.00 | 4,370.00 | 4,435.00 | 4,435.00 | 2,358,748 |
| 2024-08-16 | 4,420.00 | 4,510.00 | 4,385.00 | 4,390.00 | 4,390.00 | 2,488,180 |
| 2024-08-15 | 4,335.00 | 4,415.00 | 4,320.00 | 4,380.00 | 4,380.00 | 4,207,020 |
| 2024-08-14 | 4,190.00 | 4,320.00 | 4,190.00 | 4,315.00 | 4,315.00 | 4,865,669 |
| 2024-08-13 | 4,165.00 | 4,205.00 | 4,100.00 | 4,185.00 | 4,185.00 | 2,038,680 |
| 2024-08-12 | 4,150.00 | 4,250.00 | 4,120.00 | 4,170.00 | 4,170.00 | 2,349,672 |
| 2024-08-09 | 4,030.00 | 4,170.00 | 3,990.00 | 4,150.00 | 4,150.00 | 3,335,137 |
| 2024-08-08 | 3,830.00 | 4,030.00 | 3,830.00 | 4,020.00 | 4,020.00 | 5,398,562 |
| 2024-08-07 | 3,725.00 | 3,790.00 | 3,635.00 | 3,705.00 | 3,705.00 | 2,408,238 |
| 2024-08-06 | 3,580.00 | 3,695.00 | 3,555.00 | 3,660.00 | 3,660.00 | 1,528,734 |
| 2024-08-05 | 3,300.00 | 3,600.00 | 3,250.00 | 3,525.00 | 3,525.00 | 2,065,871 |
| 2024-08-02 | 3,630.00 | 3,630.00 | 3,535.00 | 3,540.00 | 3,540.00 | 2,305,405 |
| 2024-08-01 | 3,800.00 | 3,800.00 | 3,605.00 | 3,710.00 | 3,710.00 | 1,259,188 |
| 2024-07-31 | 3,500.00 | 3,765.00 | 3,480.00 | 3,710.00 | 3,710.00 | 70,748 |
| 2024-07-30 | 3,615.00 | 3,615.00 | 3,410.00 | 3,425.00 | 3,425.00 | 1,850,291 |
| 2024-07-29 | 3,740.00 | 3,750.00 | 3,560.00 | 3,580.00 | 3,580.00 | 1,120,790 |
| 2024-07-26 | 3,725.00 | 3,785.00 | 3,700.00 | 3,730.00 | 3,730.00 | 1,098,027 |
| 2024-07-25 | 3,815.00 | 3,880.00 | 3,675.00 | 3,705.00 | 3,705.00 | 1,368,409 |
| 2024-07-24 | 4,000.00 | 4,000.00 | 3,825.00 | 3,835.00 | 3,835.00 | 1,390,908 |
| 2024-07-23 | 3,805.00 | 3,950.00 | 3,800.00 | 3,945.00 | 3,945.00 | 1,953,278 |
| 2024-07-22 | 3,770.00 | 3,795.00 | 3,660.00 | 3,755.00 | 3,755.00 | 901,408 |
| 2024-07-19 | 3,615.00 | 3,695.00 | 3,560.00 | 3,680.00 | 3,680.00 | 1,414,637 |
| 2024-07-18 | 3,650.00 | 3,660.00 | 3,495.00 | 3,605.00 | 3,501.38 | 1,187,183 |
| 2024-07-17 | 3,690.00 | 3,690.00 | 3,560.00 | 3,575.00 | 3,472.24 | 1,588,474 |
| 2024-07-16 | 3,550.00 | 3,705.00 | 3,250.00 | 3,690.00 | 3,583.94 | 1,973,429 |
| 2024-07-15 | 4,025.00 | 4,025.00 | 3,570.00 | 3,585.00 | 3,481.96 | 2,488,178 |
| 2024-07-12 | 4,095.00 | 4,135.00 | 4,030.00 | 4,110.00 | 4,110.00 | 1,009,718 |
| 2024-07-11 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 1,096,861 |
| 2024-07-10 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 1,380,491 |
| 2024-07-08 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 1,047,775 |
| 2024-07-05 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 1,650,823 |
| 2024-07-04 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 505,742 |
| 2024-07-03 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 1,679,482 |
| 2024-07-02 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 1,994,344 |
| 2024-07-01 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,964,454 |
| 2024-06-28 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 2,900,905 |
| 2024-06-27 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 3,571,278 |
| 2024-06-26 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 1,608,259 |
| 2024-06-25 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 1,121,940 |
| 2024-06-24 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 3,909.77 | 1,575,457 |
| 2024-06-19 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 3,909.77 | 1,515,591 |
| 2024-06-18 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 2,191,081 |
| 2024-06-14 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 1,422,958 |
| 2024-06-13 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 2,095,827 |
| 2024-06-12 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 1,409,147 |
| 2024-06-11 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 1,827,886 |
| 2024-06-10 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 1,539,729 |
| 2024-06-07 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 1,422,201 |
| 2024-06-06 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 1,255,032 |
| 2024-06-05 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 1,668,331 |
| 2024-06-04 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 2,699,459 |
| 2024-06-03 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 2,674,078 |
| 2024-05-31 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 1,508,269 |
| 2024-05-30 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 2,461,049 |
| 2024-05-29 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 1,495,237 |
| 2024-05-28 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 1,689,143 |
| 2024-05-27 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 4,008.85 | 958,958 |
| 2024-05-24 | 3,905.00 | 4,055.00 | 3,890.80 | 4,008.85 | 4,008.85 | 2,350,223 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-05 | 7.4592 ARS |
| 2021-05-06 | 1.0172 ARS |
| 2020-10-01 | 1.1915 ARS |
| 2019-05-07 | 1.4018 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.