Grupo Financiero Galicia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-29 | 1,420.00 | 1,482.15 | 1,400.50 | 1,464.45 | 1,464.45 | 2,163,574 |
| 2023-08-28 | 1,273.45 | 1,402.00 | 1,273.45 | 1,396.45 | 1,396.45 | 2,292,686 |
| 2023-08-25 | 1,190.00 | 1,264.00 | 1,190.00 | 1,258.00 | 1,258.00 | 1,227,480 |
| 2023-08-24 | 1,215.00 | 1,246.50 | 1,181.05 | 1,189.55 | 1,189.55 | 1,449,989 |
| 2023-08-23 | 1,125.00 | 1,213.00 | 1,125.00 | 1,209.05 | 1,209.05 | 1,925,551 |
| 2023-08-22 | 1,100.00 | 1,133.00 | 1,086.00 | 1,130.15 | 1,130.15 | 1,258,915 |
| 2023-08-18 | 1,100.00 | 1,106.95 | 1,070.00 | 1,100.70 | 1,100.70 | 2,340,557 |
| 2023-08-17 | 1,139.00 | 1,147.00 | 1,089.50 | 1,108.05 | 1,108.05 | 3,802,936 |
| 2023-08-16 | 1,017.00 | 1,145.00 | 1,017.00 | 1,139.50 | 1,139.50 | 5,790,282 |
| 2023-08-15 | 977.00 | 1,024.00 | 968.00 | 1,002.15 | 1,002.15 | 3,792,386 |
| 2023-08-14 | 951.00 | 1,035.70 | 900.00 | 971.00 | 971.00 | 2,606,214 |
| 2023-08-11 | 1,003.00 | 1,025.10 | 971.00 | 997.05 | 997.05 | 1,666,503 |
| 2023-08-10 | 990.00 | 1,015.00 | 980.05 | 1,006.55 | 1,006.55 | 1,731,829 |
| 2023-08-09 | 991.00 | 1,008.00 | 963.00 | 968.15 | 968.15 | 1,528,729 |
| 2023-08-08 | 962.00 | 1,005.00 | 962.00 | 986.40 | 986.40 | 1,735,057 |
| 2023-08-07 | 944.00 | 955.00 | 930.50 | 950.00 | 950.00 | 1,819,785 |
| 2023-08-04 | 915.00 | 963.70 | 915.00 | 943.45 | 943.45 | 1,833,869 |
| 2023-08-03 | 902.00 | 922.00 | 891.05 | 906.45 | 897.97 | 1,879,983 |
| 2023-08-02 | 911.70 | 925.95 | 885.00 | 898.80 | 898.80 | 2,127,495 |
| 2023-08-01 | 930.55 | 944.30 | 908.00 | 917.65 | 917.65 | 1,446,413 |
| 2023-07-31 | 916.00 | 936.00 | 902.00 | 932.55 | 932.55 | 1,520,068 |
| 2023-07-28 | 920.00 | 940.70 | 914.75 | 918.30 | 918.30 | 1,613,953 |
| 2023-07-27 | 951.00 | 958.20 | 898.50 | 901.85 | 901.85 | 2,145,746 |
| 2023-07-26 | 960.00 | 970.90 | 957.05 | 965.20 | 965.20 | 1,060,766 |
| 2023-07-25 | 930.15 | 963.00 | 920.00 | 958.65 | 958.65 | 1,151,802 |
| 2023-07-24 | 960.00 | 983.90 | 931.00 | 935.10 | 935.10 | 1,766,927 |
| 2023-07-21 | 930.85 | 965.00 | 926.60 | 956.95 | 956.95 | 1,675,277 |
| 2023-07-20 | 910.15 | 932.35 | 898.00 | 925.40 | 925.40 | 1,902,388 |
| 2023-07-19 | 930.50 | 930.50 | 892.00 | 905.80 | 905.80 | 1,302,844 |
| 2023-07-18 | 938.45 | 955.00 | 913.80 | 919.40 | 919.40 | 1,593,873 |
| 2023-07-17 | 910.30 | 950.00 | 910.30 | 920.15 | 920.15 | 1,297,316 |
| 2023-07-14 | 915.80 | 918.90 | 870.00 | 885.80 | 885.80 | 1,518,114 |
| 2023-07-13 | 875.00 | 925.85 | 875.00 | 917.75 | 917.75 | 2,315,255 |
| 2023-07-12 | 858.00 | 874.90 | 854.00 | 864.90 | 864.90 | 1,745,187 |
| 2023-07-11 | 826.25 | 846.00 | 821.00 | 843.10 | 843.10 | 1,496,871 |
| 2023-07-10 | 846.50 | 859.45 | 830.00 | 834.80 | 834.80 | 998,653 |
| 2023-07-07 | 868.50 | 885.45 | 842.00 | 859.55 | 859.55 | 1,012,309 |
| 2023-07-06 | 880.00 | 887.10 | 845.85 | 852.90 | 852.90 | 1,932,290 |
| 2023-07-05 | 925.00 | 925.50 | 890.00 | 920.20 | 911.72 | 1,063,996 |
| 2023-07-04 | 924.00 | 946.00 | 913.00 | 927.20 | 918.66 | 772,021 |
| 2023-07-03 | 888.00 | 923.00 | 880.00 | 919.05 | 910.58 | 1,560,891 |
| 2023-06-30 | 866.00 | 888.00 | 860.00 | 885.80 | 877.64 | 1,364,740 |
| 2023-06-29 | 856.00 | 869.50 | 836.00 | 863.45 | 863.45 | 769,415 |
| 2023-06-28 | 860.00 | 888.00 | 845.00 | 854.80 | 854.80 | 1,894,069 |
| 2023-06-27 | 886.00 | 898.60 | 843.70 | 854.95 | 854.95 | 2,085,333 |
| 2023-06-26 | 906.50 | 928.95 | 872.00 | 900.70 | 900.70 | 2,272,430 |
| 2023-06-23 | 842.90 | 880.50 | 825.00 | 865.90 | 865.90 | 1,193,290 |
| 2023-06-22 | 902.50 | 902.50 | 840.00 | 843.15 | 843.15 | 1,930,427 |
| 2023-06-21 | 860.00 | 912.00 | 860.00 | 905.95 | 905.95 | 2,356,588 |
| 2023-06-16 | 798.00 | 863.00 | 793.00 | 857.50 | 857.50 | 5,390,205 |
| 2023-06-15 | 769.00 | 799.50 | 769.00 | 798.60 | 798.60 | 3,071,165 |
| 2023-06-14 | 760.00 | 769.00 | 749.00 | 760.20 | 760.20 | 1,628,790 |
| 2023-06-13 | 720.00 | 753.95 | 714.00 | 751.15 | 751.15 | 1,255,596 |
| 2023-06-12 | 724.95 | 736.00 | 712.50 | 721.35 | 721.35 | 1,050,826 |
| 2023-06-09 | 717.00 | 745.00 | 710.00 | 723.80 | 723.80 | 1,318,714 |
| 2023-06-08 | 710.00 | 722.50 | 686.45 | 717.20 | 717.20 | 2,132,450 |
| 2023-06-07 | 691.00 | 717.50 | 691.00 | 709.40 | 700.92 | 4,006,278 |
| 2023-06-06 | 626.00 | 685.00 | 626.00 | 681.90 | 673.75 | 5,599,778 |
| 2023-06-05 | 590.00 | 609.40 | 585.00 | 607.60 | 600.34 | 1,810,133 |
| 2023-06-02 | 600.00 | 608.00 | 582.75 | 584.30 | 584.30 | 1,346,874 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-05 | 7.4592 ARS |
| 2021-05-06 | 1.0172 ARS |
| 2020-10-01 | 1.1915 ARS |
| 2019-05-07 | 1.4018 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.