Grupo Financiero Galicia S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-01	583.00	603.50	582.55	597.30	597.30	1,070,690
2023-05-31	568.95	585.85	558.00	582.55	582.55	881,514
2023-05-30	557.00	570.85	546.00	570.15	570.15	1,057,572
2023-05-29	561.70	569.00	550.00	567.65	567.65	409,507
2023-05-24	547.80	557.00	535.00	554.80	554.80	1,004,159
2023-05-23	540.00	560.00	540.00	545.20	545.20	1,234,739
2023-05-22	550.00	553.00	535.00	535.70	535.70	991,843
2023-05-19	554.00	554.00	543.00	550.10	550.10	700,270
2023-05-18	541.50	553.00	534.00	549.65	549.65	706,508
2023-05-17	522.50	548.00	522.50	546.50	546.50	1,063,370
2023-05-16	545.00	553.00	520.00	525.00	525.00	1,240,611
2023-05-15	550.00	554.00	540.00	543.05	543.05	2,007,913
2023-05-12	571.20	571.40	545.05	554.80	554.80	890,987
2023-05-11	533.00	554.95	525.10	552.45	552.45	1,104,738
2023-05-10	522.00	533.00	521.70	531.15	531.15	796,164
2023-05-09	529.00	531.00	519.50	523.65	523.65	736,783
2023-05-08	516.00	533.30	512.15	521.70	521.70	1,100,260
2023-05-05	492.00	514.50	486.00	509.25	509.25	1,282,821
2023-05-04	507.00	510.00	485.00	493.90	470.17	1,084,286
2023-05-03	520.85	525.00	504.90	506.10	481.78	1,158,515
2023-05-02	521.90	523.70	501.05	520.85	495.82	1,754,513
2023-04-28	513.85	524.00	510.00	522.65	522.65	700,909
2023-04-27	544.50	544.50	514.00	528.10	528.10	981,503
2023-04-26	543.00	543.40	521.25	537.75	537.75	1,384,497
2023-04-25	538.50	553.00	534.10	540.95	540.95	1,395,107
2023-04-24	530.05	541.40	527.00	539.85	539.85	1,319,441
2023-04-21	522.00	533.55	518.00	530.05	530.05	1,591,303
2023-04-20	500.00	520.80	500.00	517.75	517.75	3,009,136
2023-04-19	517.65	517.65	500.00	502.10	502.10	3,105,140
2023-04-18	535.30	542.25	518.15	525.05	525.05	2,306,223
2023-04-17	512.00	530.00	506.20	529.25	529.25	1,970,908
2023-04-14	509.50	512.65	500.00	511.65	511.65	3,164,258
2023-04-13	494.00	506.70	489.60	500.05	500.05	1,636,649
2023-04-12	473.05	494.30	468.00	493.10	493.10	3,068,737
2023-04-11	453.05	465.90	451.65	463.95	463.95	1,602,473
2023-04-10	450.00	455.00	443.20	447.85	447.85	946,861
2023-04-05	443.00	452.05	442.50	451.85	451.85	980,450
2023-04-04	459.90	459.90	448.00	451.50	451.50	689,558
2023-04-03	443.00	462.50	440.55	461.05	461.05	940,541
2023-03-31	459.00	464.45	435.10	442.85	442.85	1,320,366
2023-03-30	460.00	463.15	450.00	458.85	458.85	997,565
2023-03-29	453.40	468.00	448.90	460.20	460.20	566,836
2023-03-28	436.30	450.95	435.50	448.80	448.80	733,611
2023-03-27	420.00	444.55	420.00	438.60	438.60	717,901
2023-03-23	430.00	435.90	408.00	413.80	413.80	814,743
2023-03-22	440.00	441.00	425.10	426.55	426.55	683,835
2023-03-21	430.00	443.20	426.50	440.70	440.70	1,905,620
2023-03-20	423.00	431.00	414.00	414.00	414.00	658,443
2023-03-17	424.00	431.00	417.50	421.95	421.95	1,159,586
2023-03-16	406.00	438.25	403.00	435.30	435.30	2,126,774
2023-03-15	420.00	422.00	401.00	408.30	408.30	2,121,289
2023-03-14	461.00	463.50	430.05	431.85	431.85	1,890,509
2023-03-13	460.00	466.90	444.00	445.05	445.05	2,144,185
2023-03-10	486.25	489.50	457.00	464.70	464.70	1,897,372
2023-03-09	498.50	506.90	487.50	488.00	488.00	1,106,118
2023-03-08	479.50	496.45	467.50	494.80	494.80	1,705,091
2023-03-07	493.00	496.40	473.00	476.20	476.20	868,403
2023-03-06	477.00	490.50	465.00	488.75	488.75	1,173,183
2023-03-03	467.00	482.35	465.00	476.00	476.00	1,205,700
2023-03-02	490.00	493.50	468.00	470.00	470.00	1,305,684

← NewerPage 15 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-05	7.4592 ARS
2021-05-06	1.0172 ARS
2020-10-01	1.1915 ARS
2019-05-07	1.4018 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.