Grupo Financiero Galicia S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-02	262.90	269.00	258.15	267.85	267.85	2,239,955
2022-12-01	265.00	265.15	258.10	263.00	263.00	1,348,239
2022-11-30	256.50	260.65	253.10	260.50	260.50	1,368,037
2022-11-29	253.00	256.00	251.00	255.00	255.00	1,089,665
2022-11-28	253.00	253.85	249.00	251.00	251.00	941,318
2022-11-25	248.00	253.00	246.60	252.30	252.30	1,705,027
2022-11-24	245.00	246.70	243.00	246.70	246.70	243,135
2022-11-23	240.00	244.95	239.20	244.20	244.20	649,737
2022-11-22	242.40	245.00	239.00	241.40	241.40	637,760
2022-11-18	237.50	245.00	237.50	241.60	241.60	815,749
2022-11-17	239.00	241.50	236.25	241.20	241.20	1,119,536
2022-11-16	241.95	243.50	236.20	238.80	238.80	1,238,981
2022-11-15	238.00	243.00	238.00	239.95	239.95	1,539,726
2022-11-14	238.95	240.00	235.00	236.50	236.50	1,028,908
2022-11-11	233.00	240.00	231.25	239.00	239.00	821,715
2022-11-10	231.00	234.85	227.70	231.25	231.25	1,245,190
2022-11-09	235.50	236.00	226.50	227.50	227.50	798,367
2022-11-08	240.00	240.00	232.55	236.00	236.00	851,979
2022-11-07	243.00	249.85	237.50	237.75	237.75	420,218
2022-11-04	241.00	246.00	241.00	242.80	242.80	426,366
2022-11-03	240.00	245.20	237.60	241.35	241.35	728,020
2022-11-02	245.95	249.00	238.90	239.05	239.05	692,690
2022-11-01	238.90	249.30	238.65	248.40	248.40	1,214,100
2022-10-31	239.00	241.40	235.00	238.90	238.90	837,230
2022-10-28	240.00	240.00	234.25	235.65	235.65	912,408
2022-10-27	238.00	243.35	237.60	240.30	240.30	1,068,157
2022-10-26	243.00	244.70	237.30	238.80	238.80	1,334,019
2022-10-25	238.05	243.20	237.70	242.75	242.75	1,414,652
2022-10-24	238.00	239.80	230.00	237.75	237.75	1,181,722
2022-10-21	233.25	239.00	233.25	238.80	238.80	1,407,171
2022-10-20	231.60	234.90	231.20	233.10	233.10	1,645,055
2022-10-19	227.40	229.95	225.00	228.40	228.40	1,103,825
2022-10-18	233.00	233.00	225.30	227.45	227.45	621,819
2022-10-17	228.50	233.40	228.40	229.15	229.15	968,667
2022-10-14	229.40	230.00	225.00	225.75	225.75	1,002,559
2022-10-13	225.40	234.70	225.40	231.50	231.50	1,595,079
2022-10-12	226.00	237.50	225.00	225.45	225.45	1,724,317
2022-10-11	239.15	239.15	230.30	231.45	231.45	1,126,823
2022-10-06	248.75	248.75	240.50	241.25	241.25	958,510
2022-10-05	249.95	251.80	244.20	247.55	247.55	778,192
2022-10-04	250.50	256.35	248.00	250.20	250.20	1,274,971
2022-10-03	243.00	250.50	238.70	249.95	249.95	2,182,141
2022-09-30	230.00	240.00	230.00	234.10	234.10	1,808,937
2022-09-29	230.00	233.00	225.00	231.15	231.15	2,307,487
2022-09-28	230.00	235.50	227.00	233.25	233.25	1,887,194
2022-09-27	244.50	245.00	228.70	229.05	229.05	3,410,086
2022-09-26	256.00	257.50	241.35	242.55	242.55	1,431,475
2022-09-23	260.75	264.55	257.00	257.60	257.60	784,986
2022-09-22	268.90	271.00	265.05	269.90	269.90	391,639
2022-09-21	269.90	273.55	264.80	268.95	268.95	905,004
2022-09-20	270.75	270.75	265.80	268.80	268.80	876,998
2022-09-19	261.80	275.00	254.85	270.75	270.75	1,088,215
2022-09-16	257.85	263.00	251.10	259.35	259.35	456,196
2022-09-15	257.10	262.40	252.15	257.95	257.95	989,394
2022-09-14	251.55	257.95	251.55	257.25	257.25	922,809
2022-09-13	260.00	262.95	250.00	251.25	251.25	832,014
2022-09-12	265.10	269.35	258.90	259.40	259.40	1,268,609
2022-09-09	254.00	265.50	249.65	264.85	264.85	2,027,618
2022-09-08	257.00	260.50	245.35	252.50	252.50	1,121,380
2022-09-07	246.00	257.35	245.30	254.55	251.84	2,068,628

← NewerPage 17 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-05	7.4592 ARS
2021-05-06	1.0172 ARS
2020-10-01	1.1915 ARS
2019-05-07	1.4018 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.