Grupo Financiero Galicia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 8,250.00 | 8,280.00 | 7,930.00 | 7,945.00 | 7,945.00 | 1,998,217 |
| 2026-07-22 | 8,025.00 | 8,315.00 | 8,025.00 | 8,275.00 | 8,275.00 | 3,552,442 |
| 2026-07-21 | 7,930.00 | 8,085.00 | 7,870.00 | 7,965.00 | 7,965.00 | 1,312,214 |
| 2026-07-20 | 7,870.00 | 7,955.00 | 7,720.00 | 7,845.00 | 7,845.00 | 1,412,486 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-05 | 7.4592 ARS |
| 2021-05-06 | 1.0172 ARS |
| 2020-10-01 | 1.1915 ARS |
| 2019-05-07 | 1.4018 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.