Grupo Financiero Galicia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7,940.00 | 8,215.00 | 7,795.00 | 7,890.00 | 7,890.00 | 2,893,877 |
| 2026-07-23 | 8,250.00 | 8,280.00 | 7,930.00 | 7,945.00 | 7,945.00 | 1,998,217 |
| 2026-07-22 | 8,025.00 | 8,315.00 | 8,025.00 | 8,275.00 | 8,275.00 | 3,552,442 |
| 2026-07-21 | 7,930.00 | 8,085.00 | 7,870.00 | 7,965.00 | 7,965.00 | 1,312,214 |
| 2026-07-20 | 7,870.00 | 7,955.00 | 7,720.00 | 7,845.00 | 7,845.00 | 1,412,486 |
| 2026-07-17 | 7,870.00 | 7,875.00 | 7,630.00 | 7,860.00 | 7,860.00 | 2,054,553 |
| 2026-07-16 | 8,250.00 | 8,250.00 | 7,805.00 | 7,865.00 | 7,865.00 | 2,248,161 |
| 2026-07-15 | 7,980.00 | 8,275.00 | 7,880.00 | 8,205.00 | 8,205.00 | 1,442,395 |
| 2026-07-14 | 8,100.00 | 8,270.00 | 7,895.00 | 7,910.00 | 7,910.00 | 2,087,000 |
| 2026-07-13 | 8,385.00 | 8,385.00 | 8,060.00 | 8,080.00 | 8,080.00 | 1,885,612 |
| 2026-07-10 | 7,950.00 | 8,375.00 | 7,770.00 | 8,335.00 | 8,335.00 | 1,929,801 |
| 2026-07-09 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0 |
| 2026-07-08 | 7,940.00 | 8,095.00 | 7,805.00 | 7,880.00 | 7,880.00 | 2,171,454 |
| 2026-07-07 | 8,320.00 | 8,390.00 | 8,010.00 | 8,045.00 | 8,045.00 | 1,626,720 |
| 2026-07-06 | 8,000.00 | 8,375.00 | 7,960.00 | 8,320.00 | 8,320.00 | 2,586,005 |
| 2026-07-03 | 7,950.00 | 7,995.00 | 7,890.00 | 7,970.00 | 7,961.70 | 238,499 |
| 2026-07-02 | 7,710.00 | 7,950.00 | 7,710.00 | 7,910.00 | 7,901.76 | 1,908,724 |
| 2026-07-01 | 7,810.00 | 7,900.00 | 7,510.00 | 7,685.00 | 7,677.00 | 2,268,025 |
| 2026-06-30 | 8,035.00 | 8,055.00 | 7,730.00 | 7,790.00 | 7,790.00 | 2,884,836 |
| 2026-06-29 | 7,800.00 | 8,065.00 | 7,770.00 | 7,885.00 | 7,885.00 | 2,020,744 |
| 2026-06-26 | 7,650.00 | 7,840.00 | 7,600.00 | 7,715.00 | 7,715.00 | 1,723,651 |
| 2026-06-25 | 7,690.00 | 7,760.00 | 7,550.00 | 7,605.00 | 7,605.00 | 907,104 |
| 2026-06-24 | 7,860.00 | 7,950.00 | 7,575.00 | 7,625.00 | 7,625.00 | 2,627,606 |
| 2026-06-23 | 8,040.00 | 8,040.00 | 7,900.00 | 7,960.00 | 7,960.00 | 1,725,641 |
| 2026-06-22 | 8,395.00 | 8,515.00 | 8,050.00 | 8,165.00 | 8,165.00 | 1,643,274 |
| 2026-06-19 | 8,480.00 | 8,480.00 | 8,150.00 | 8,260.00 | 8,260.00 | 2,227,716 |
| 2026-06-18 | 8,570.00 | 8,725.00 | 8,430.00 | 8,500.00 | 8,500.00 | 3,421,840 |
| 2026-06-17 | 8,150.00 | 8,715.00 | 8,140.00 | 8,365.00 | 8,365.00 | 4,918,783 |
| 2026-06-16 | 8,230.00 | 8,400.00 | 8,105.00 | 8,160.00 | 8,160.00 | 3,420,062 |
| 2026-06-15 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0 |
| 2026-06-12 | 8,300.00 | 8,450.00 | 8,170.00 | 8,210.00 | 8,210.00 | 5,601,297 |
| 2026-06-11 | 7,680.00 | 8,320.00 | 7,680.00 | 8,270.00 | 8,270.00 | 11,114,151 |
| 2026-06-10 | 7,540.00 | 7,635.00 | 7,435.00 | 7,485.00 | 7,485.00 | 3,774,604 |
| 2026-06-09 | 7,350.00 | 7,650.00 | 7,310.00 | 7,545.00 | 7,545.00 | 5,546,010 |
| 2026-06-08 | 7,300.00 | 7,460.00 | 7,150.00 | 7,340.00 | 7,340.00 | 3,690,477 |
| 2026-06-05 | 7,340.00 | 7,400.00 | 7,135.00 | 7,205.00 | 7,205.00 | 3,216,550 |
| 2026-06-04 | 7,350.00 | 7,485.00 | 7,265.00 | 7,340.00 | 7,340.00 | 2,501,492 |
| 2026-06-03 | 7,520.00 | 7,575.00 | 7,310.00 | 7,350.00 | 7,350.00 | 2,387,885 |
| 2026-06-02 | 7,645.00 | 7,645.00 | 7,425.00 | 7,585.00 | 7,585.00 | 2,972,013 |
| 2026-06-01 | 7,490.00 | 7,725.00 | 7,405.00 | 7,640.00 | 7,640.00 | 3,708,272 |
| 2026-05-29 | 7,240.00 | 7,540.00 | 7,200.00 | 7,495.00 | 7,495.00 | 5,533,582 |
| 2026-05-28 | 7,145.00 | 7,400.00 | 7,100.00 | 7,235.00 | 7,235.00 | 6,148,292 |
| 2026-05-27 | 6,815.00 | 7,240.00 | 6,810.00 | 7,145.00 | 7,145.00 | 9,993,177 |
| 2026-05-26 | 6,505.00 | 6,825.00 | 6,490.00 | 6,795.00 | 6,795.00 | 4,898,251 |
| 2026-05-25 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 0 |
| 2026-05-22 | 6,490.00 | 6,525.00 | 6,390.00 | 6,455.00 | 6,455.00 | 1,548,668 |
| 2026-05-21 | 6,210.00 | 6,530.00 | 6,150.00 | 6,490.00 | 6,490.00 | 3,080,524 |
| 2026-05-20 | 6,000.00 | 6,275.00 | 5,980.00 | 6,235.00 | 6,235.00 | 3,647,062 |
| 2026-05-19 | 6,200.00 | 6,305.00 | 5,950.00 | 5,965.00 | 5,965.00 | 3,448,425 |
| 2026-05-18 | 6,120.00 | 6,305.00 | 6,000.00 | 6,285.00 | 6,285.00 | 2,841,196 |
| 2026-05-15 | 6,150.00 | 6,160.00 | 6,000.00 | 6,060.00 | 6,060.00 | 2,171,710 |
| 2026-05-14 | 6,235.00 | 6,300.00 | 6,150.00 | 6,185.00 | 6,185.00 | 1,508,188 |
| 2026-05-13 | 6,280.00 | 6,365.00 | 6,110.00 | 6,195.00 | 6,195.00 | 1,868,578 |
| 2026-05-12 | 6,275.00 | 6,445.00 | 6,185.00 | 6,235.00 | 6,235.00 | 2,037,007 |
| 2026-05-11 | 6,235.00 | 6,450.00 | 6,100.00 | 6,430.00 | 6,430.00 | 1,853,532 |
| 2026-05-08 | 6,400.00 | 6,450.00 | 6,130.00 | 6,185.00 | 6,185.00 | 1,269,035 |
| 2026-05-07 | 6,380.00 | 6,500.00 | 6,295.00 | 6,340.00 | 6,340.00 | 1,372,763 |
| 2026-05-06 | 6,155.00 | 6,500.00 | 6,115.00 | 6,380.00 | 6,380.00 | 4,611,121 |
| 2026-05-05 | 6,075.00 | 6,150.00 | 5,955.00 | 6,015.00 | 6,015.00 | 2,523,007 |
| 2026-05-04 | 6,190.00 | 6,220.00 | 6,000.00 | 6,075.00 | 5,981.61 | 2,725,166 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-05 | 7.4592 ARS |
| 2021-05-06 | 1.0172 ARS |
| 2020-10-01 | 1.1915 ARS |
| 2019-05-07 | 1.4018 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.