Grupo Financiero Galicia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 214.00 | 214.00 | 204.40 | 205.05 | 205.05 | 1,328,854 |
| 2021-12-07 | 211.30 | 214.80 | 210.10 | 213.00 | 213.00 | 1,716,493 |
| 2021-12-06 | 208.75 | 211.45 | 207.70 | 208.75 | 208.75 | 1,122,718 |
| 2021-12-03 | 213.00 | 213.00 | 199.00 | 204.85 | 204.85 | 2,129,605 |
| 2021-12-02 | 210.15 | 217.90 | 205.50 | 207.65 | 207.65 | 3,889,421 |
| 2021-12-01 | 192.10 | 210.00 | 192.10 | 209.05 | 209.05 | 4,128,307 |
| 2021-11-30 | 187.00 | 190.80 | 185.05 | 189.35 | 189.35 | 1,374,452 |
| 2021-11-29 | 196.15 | 200.00 | 187.00 | 187.40 | 187.40 | 2,991,446 |
| 2021-11-26 | 200.00 | 200.00 | 190.60 | 194.45 | 194.45 | 2,911,520 |
| 2021-11-25 | 201.20 | 205.80 | 201.20 | 204.70 | 204.70 | 486,956 |
| 2021-11-24 | 202.55 | 206.95 | 198.00 | 201.00 | 201.00 | 2,492,270 |
| 2021-11-23 | 204.00 | 209.60 | 199.20 | 200.20 | 200.20 | 3,174,266 |
| 2021-11-19 | 220.90 | 222.45 | 208.00 | 209.60 | 209.60 | 2,232,363 |
| 2021-11-18 | 211.05 | 220.50 | 208.00 | 220.05 | 220.05 | 2,274,237 |
| 2021-11-17 | 223.50 | 225.90 | 208.25 | 213.05 | 213.05 | 3,114,923 |
| 2021-11-16 | 240.00 | 240.00 | 221.75 | 222.30 | 222.30 | 2,982,714 |
| 2021-11-15 | 255.00 | 257.00 | 235.60 | 239.85 | 239.85 | 3,039,025 |
| 2021-11-12 | 255.70 | 258.95 | 245.00 | 248.85 | 248.85 | 1,928,307 |
| 2021-11-11 | 256.00 | 263.90 | 255.00 | 255.70 | 255.70 | 2,192,252 |
| 2021-11-10 | 256.00 | 263.15 | 255.00 | 257.60 | 257.60 | 2,140,366 |
| 2021-11-09 | 257.00 | 260.00 | 253.30 | 254.40 | 254.40 | 1,479,411 |
| 2021-11-08 | 250.00 | 257.65 | 249.50 | 257.00 | 257.00 | 1,305,521 |
| 2021-11-05 | 246.00 | 249.00 | 243.15 | 245.85 | 245.85 | 994,873 |
| 2021-11-04 | 250.90 | 250.90 | 240.55 | 244.95 | 244.95 | 2,498,184 |
| 2021-11-03 | 240.00 | 252.50 | 240.00 | 251.40 | 251.40 | 2,275,649 |
| 2021-11-02 | 230.80 | 242.00 | 226.05 | 240.55 | 240.55 | 2,106,073 |
| 2021-11-01 | 218.50 | 231.95 | 218.50 | 230.85 | 230.85 | 1,154,940 |
| 2021-10-29 | 227.70 | 227.70 | 217.30 | 220.05 | 220.05 | 1,793,927 |
| 2021-10-28 | 222.30 | 229.75 | 218.90 | 228.80 | 228.80 | 1,060,853 |
| 2021-10-27 | 233.00 | 236.70 | 223.00 | 223.70 | 223.70 | 1,711,833 |
| 2021-10-26 | 238.00 | 241.80 | 233.00 | 234.90 | 234.90 | 1,386,026 |
| 2021-10-25 | 230.00 | 237.70 | 229.00 | 237.35 | 237.35 | 1,465,558 |
| 2021-10-22 | 226.20 | 230.20 | 222.50 | 228.90 | 228.90 | 1,049,944 |
| 2021-10-21 | 224.00 | 228.50 | 220.70 | 226.30 | 226.30 | 1,555,043 |
| 2021-10-20 | 220.00 | 228.20 | 218.00 | 227.60 | 227.60 | 3,175,263 |
← NewerPage 21 of 21 · 1,235 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-05 | 7.4592 ARS |
| 2021-05-06 | 1.0172 ARS |
| 2020-10-01 | 1.1915 ARS |
| 2019-05-07 | 1.4018 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.