Grupo Financiero Galicia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6,410.00 | 6,455.00 | 6,145.00 | 6,220.00 | 6,124.39 | 4,303,276 |
| 2026-04-29 | 6,555.00 | 6,590.00 | 6,320.00 | 6,380.00 | 6,281.93 | 2,429,421 |
| 2026-04-28 | 6,520.00 | 6,590.00 | 6,340.00 | 6,520.00 | 6,520.00 | 1,921,314 |
| 2026-04-27 | 6,485.00 | 6,665.00 | 6,480.00 | 6,520.00 | 6,520.00 | 1,803,762 |
| 2026-04-24 | 6,415.00 | 6,600.00 | 6,305.00 | 6,465.00 | 6,465.00 | 1,468,365 |
| 2026-04-23 | 6,810.00 | 6,840.00 | 6,400.00 | 6,415.00 | 6,415.00 | 4,227,216 |
| 2026-04-22 | 7,010.00 | 7,110.00 | 6,795.00 | 6,810.00 | 6,810.00 | 2,351,207 |
| 2026-04-21 | 7,060.00 | 7,120.00 | 6,970.00 | 7,025.00 | 7,025.00 | 1,606,547 |
| 2026-04-20 | 7,020.00 | 7,080.00 | 6,805.00 | 7,055.00 | 7,055.00 | 1,997,087 |
| 2026-04-17 | 7,130.00 | 7,245.00 | 6,990.00 | 7,005.00 | 7,005.00 | 2,367,197 |
| 2026-04-16 | 7,180.00 | 7,250.00 | 7,000.00 | 7,130.00 | 7,130.00 | 3,607,877 |
| 2026-04-15 | 7,170.00 | 7,250.00 | 7,105.00 | 7,175.00 | 7,175.00 | 3,892,718 |
| 2026-04-14 | 7,135.00 | 7,255.00 | 7,105.00 | 7,170.00 | 7,170.00 | 3,389,229 |
| 2026-04-13 | 7,080.00 | 7,210.00 | 6,960.00 | 7,135.00 | 7,135.00 | 1,981,850 |
| 2026-04-10 | 7,080.00 | 7,220.00 | 7,050.00 | 7,075.00 | 7,075.00 | 1,894,646 |
| 2026-04-09 | 6,980.00 | 7,210.00 | 6,870.00 | 7,070.00 | 7,043.99 | 3,981,254 |
| 2026-04-08 | 6,920.00 | 7,080.00 | 6,870.00 | 6,995.00 | 6,969.27 | 4,040,269 |
| 2026-04-07 | 6,830.00 | 6,890.00 | 6,655.00 | 6,720.00 | 6,695.28 | 2,374,840 |
| 2026-04-06 | 6,830.00 | 6,975.00 | 6,800.00 | 6,855.00 | 6,829.78 | 1,301,374 |
| 2026-04-01 | 6,850.00 | 6,990.00 | 6,730.00 | 6,890.00 | 6,890.00 | 3,105,950 |
| 2026-03-31 | 6,380.00 | 6,920.00 | 6,380.00 | 6,890.00 | 6,890.00 | 5,329,999 |
| 2026-03-30 | 6,300.00 | 6,460.00 | 6,215.00 | 6,375.00 | 6,375.00 | 3,348,899 |
| 2026-03-27 | 6,435.00 | 6,600.00 | 6,240.00 | 6,290.00 | 6,290.00 | 3,355,956 |
| 2026-03-26 | 6,590.00 | 6,695.00 | 6,320.00 | 6,450.00 | 6,450.00 | 2,331,305 |
| 2026-03-25 | 6,655.00 | 6,805.00 | 6,405.00 | 6,590.00 | 6,590.00 | 3,810,943 |
| 2026-03-23 | 6,370.00 | 6,735.00 | 6,315.00 | 6,650.00 | 6,650.00 | 2,208,241 |
| 2026-03-20 | 6,400.00 | 6,470.00 | 6,215.00 | 6,310.00 | 6,310.00 | 1,924,169 |
| 2026-03-19 | 6,095.00 | 6,440.00 | 6,015.00 | 6,400.00 | 6,400.00 | 3,582,514 |
| 2026-03-18 | 6,145.00 | 6,260.00 | 6,055.00 | 6,160.00 | 6,160.00 | 2,384,646 |
| 2026-03-17 | 6,050.00 | 6,230.00 | 6,030.00 | 6,100.00 | 6,100.00 | 2,145,705 |
| 2026-03-16 | 6,100.00 | 6,180.00 | 5,940.00 | 6,030.00 | 6,030.00 | 2,144,446 |
| 2026-03-13 | 6,360.00 | 6,435.00 | 6,050.00 | 6,070.00 | 6,070.00 | 2,048,617 |
| 2026-03-12 | 6,480.00 | 6,480.00 | 6,270.00 | 6,295.00 | 6,295.00 | 2,205,498 |
| 2026-03-11 | 6,500.00 | 6,680.00 | 6,415.00 | 6,575.00 | 6,575.00 | 1,912,241 |
| 2026-03-10 | 6,250.00 | 6,630.00 | 6,240.00 | 6,475.00 | 6,475.00 | 3,176,405 |
| 2026-03-09 | 6,060.00 | 6,285.00 | 6,040.00 | 6,260.00 | 6,260.00 | 2,131,152 |
| 2026-03-06 | 6,375.00 | 6,375.00 | 6,130.00 | 6,160.00 | 6,160.00 | 3,323,348 |
| 2026-03-05 | 6,385.00 | 6,570.00 | 6,150.00 | 6,280.00 | 6,280.00 | 4,233,549 |
| 2026-03-04 | 6,505.00 | 6,665.00 | 6,300.00 | 6,415.00 | 6,415.00 | 2,801,105 |
| 2026-03-03 | 6,320.00 | 6,545.00 | 6,115.00 | 6,490.00 | 6,490.00 | 3,765,263 |
| 2026-03-02 | 6,405.00 | 6,680.00 | 6,320.00 | 6,360.00 | 6,360.00 | 3,721,126 |
| 2026-02-27 | 6,910.00 | 6,980.00 | 6,520.00 | 6,545.00 | 6,545.00 | 3,665,110 |
| 2026-02-26 | 7,065.00 | 7,180.00 | 6,780.00 | 6,910.00 | 6,910.00 | 3,464,450 |
| 2026-02-25 | 7,055.00 | 7,130.00 | 6,880.00 | 7,055.00 | 7,055.00 | 1,739,788 |
| 2026-02-24 | 6,975.00 | 7,110.00 | 6,950.00 | 7,055.00 | 7,055.00 | 2,495,325 |
| 2026-02-23 | 7,170.00 | 7,170.00 | 6,895.00 | 6,945.00 | 6,945.00 | 2,456,633 |
| 2026-02-20 | 6,880.00 | 7,230.00 | 6,855.00 | 7,170.00 | 7,170.00 | 4,836,416 |
| 2026-02-19 | 6,445.00 | 6,925.00 | 6,370.00 | 6,850.00 | 6,850.00 | 5,435,880 |
| 2026-02-18 | 6,710.00 | 6,750.00 | 6,380.00 | 6,435.00 | 6,435.00 | 4,356,069 |
| 2026-02-13 | 6,990.00 | 7,010.00 | 6,670.00 | 6,695.00 | 6,695.00 | 5,632,679 |
| 2026-02-12 | 7,650.00 | 7,725.00 | 6,900.00 | 6,950.00 | 6,950.00 | 5,920,230 |
| 2026-02-11 | 7,690.00 | 7,720.00 | 7,505.00 | 7,570.00 | 7,570.00 | 3,177,808 |
| 2026-02-10 | 7,500.00 | 7,780.00 | 7,355.00 | 7,745.00 | 7,745.00 | 3,926,547 |
| 2026-02-09 | 7,535.00 | 7,550.00 | 7,305.00 | 7,435.00 | 7,435.00 | 2,693,106 |
| 2026-02-06 | 7,515.00 | 7,640.00 | 7,350.00 | 7,470.00 | 7,470.00 | 3,736,720 |
| 2026-02-05 | 7,935.00 | 7,950.00 | 7,470.00 | 7,505.00 | 7,480.43 | 5,091,601 |
| 2026-02-04 | 7,900.00 | 8,000.00 | 7,585.00 | 7,780.00 | 7,754.53 | 4,443,475 |
| 2026-02-03 | 8,125.00 | 8,160.00 | 7,670.00 | 7,805.00 | 7,779.45 | 3,674,500 |
| 2026-02-02 | 8,280.00 | 8,390.00 | 8,040.00 | 8,075.00 | 8,048.56 | 1,451,311 |
| 2026-01-30 | 8,310.00 | 8,385.00 | 8,210.00 | 8,310.00 | 8,310.00 | 1,485,145 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-05 | 7.4592 ARS |
| 2021-05-06 | 1.0172 ARS |
| 2020-10-01 | 1.1915 ARS |
| 2019-05-07 | 1.4018 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.